Duke Energy Corp. (DUK) Prix et données historiques

Duke Energy Corp.
DUK
(NYSE)
s/o
99.31
-0.47 (-0.47%)
sur:usd•À partir du : 02 mai 2024 15:59 UTC -4
After Marché:99.33+0.02 (+0.02%)
Ouvert
100.00
Haut
100.07
Bas
98.59

Taux historiques Duke Energy Corp.

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	100.08	98.58	100.00	99.31	-0.69%
1 mai 2024	100.56	97.49	97.95	99.78	1.87%
30 avr. 2024	98.94	97.65	98.29	98.26	-0.03%
29 avr. 2024	99.08	98.21	98.25	98.73	0.49%
26 avr. 2024	99.22	97.62	99.00	97.71	-1.30%
25 avr. 2024	99.61	98.01	98.84	99.03	0.19%
24 avr. 2024	99.19	96.68	97.51	98.96	1.49%
23 avr. 2024	99.05	97.90	98.11	98.20	0.09%
22 avr. 2024	98.50	97.70	98.13	98.12	-0.01%
19 avr. 2024	98.41	95.98	96.10	98.24	2.23%
18 avr. 2024	96.03	94.21	94.91	95.93	1.07%
17 avr. 2024	94.75	93.20	93.57	94.50	0.99%
16 avr. 2024	94.00	92.75	94.00	92.87	-1.20%
15 avr. 2024	95.63	93.68	95.45	94.13	-1.38%
12 avr. 2024	95.92	94.61	95.64	94.90	-0.77%
11 avr. 2024	96.23	94.51	96.22	95.29	-0.97%
10 avr. 2024	96.08	94.51	95.71	95.41	-0.31%
9 avr. 2024	97.49	96.11	96.70	97.32	0.64%
8 avr. 2024	96.55	95.54	95.63	96.31	0.71%
5 avr. 2024	96.20	95.16	95.72	95.91	0.20%
4 avr. 2024	96.87	95.19	96.74	96.12	-0.64%
3 avr. 2024	96.61	95.84	96.50	95.97	-0.55%
2 avr. 2024	97.36	95.46	96.14	96.54	0.42%

Plus haut:100.56

Plus bas:92.75

Moyenne:96.85

Différence:3.17

% Variation:3.30%

Vendeur de données: Xignite Logo

Actions