Fortune Brands Innovations Inc (FBIN) Prix et données historiques

Taux historiques Fortune Brands Innovations Inc

Fréquence

Quotidien

De Apr 15, 2024 à May 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 mai 2024	75.73	74.79	75.34	75.20	-0.19%
14 mai 2024	75.03	73.83	75.02	74.23	-1.05%
13 mai 2024	76.08	74.10	75.88	74.11	-2.33%
10 mai 2024	75.67	75.03	75.25	75.32	0.09%
9 mai 2024	75.13	73.36	73.38	75.10	2.34%
8 mai 2024	73.31	71.96	72.35	73.27	1.27%
7 mai 2024	74.30	72.77	73.84	72.82	-1.38%
6 mai 2024	74.33	73.46	73.95	73.76	-0.26%
3 mai 2024	74.28	72.60	73.10	73.15	0.07%
2 mai 2024	72.47	70.25	72.29	71.43	-1.19%
1 mai 2024	72.92	69.72	70.90	71.11	0.30%
30 avr. 2024	75.24	73.07	74.52	73.10	-1.91%
29 avr. 2024	75.42	74.39	74.40	75.25	1.14%
26 avr. 2024	74.68	72.92	73.68	74.18	0.68%
25 avr. 2024	73.24	71.42	72.20	73.22	1.41%
24 avr. 2024	75.28	72.57	74.25	73.53	-0.97%
23 avr. 2024	74.94	72.52	73.07	74.64	2.15%
22 avr. 2024	74.00	72.58	73.96	72.90	-1.43%
19 avr. 2024	73.90	73.08	73.33	73.51	0.25%
18 avr. 2024	75.67	73.47	75.23	73.58	-2.19%
17 avr. 2024	76.37	74.26	76.28	74.37	-2.50%
16 avr. 2024	75.50	74.21	75.12	75.40	0.37%
15 avr. 2024	78.48	75.81	78.19	76.30	-2.42%

Plus haut:78.48

Plus bas:69.72

Moyenne:73.89

Différence:-2.99

% Variation:-3.82%

Vendeur de données: Xignite Logo

Actions