Franklin Covey Co. (FC) Prix et données historiques

Taux historiques Franklin Covey Co.

Fréquence

Quotidien

De Apr 15, 2024 à May 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 mai 2024	38.95	38.41	38.95	38.66	-0.74%
14 mai 2024	39.30	38.60	39.11	38.64	-1.20%
13 mai 2024	39.40	38.55	38.72	38.62	-0.26%
10 mai 2024	39.34	38.32	39.34	38.46	-2.24%
9 mai 2024	39.33	38.83	39.31	39.16	-0.38%
8 mai 2024	39.41	38.77	39.24	38.97	-0.69%
7 mai 2024	40.23	39.51	40.00	39.52	-1.20%
6 mai 2024	40.11	39.74	39.89	39.95	0.15%
3 mai 2024	40.13	39.42	39.99	39.53	-1.15%
2 mai 2024	39.94	39.12	39.28	39.83	1.40%
1 mai 2024	39.48	38.97	39.15	38.97	-0.46%
30 avr. 2024	39.63	38.68	39.49	38.94	-1.39%
29 avr. 2024	39.90	39.20	39.50	39.57	0.18%
26 avr. 2024	39.65	38.82	39.65	39.54	-0.28%
25 avr. 2024	39.85	38.36	39.41	39.33	-0.20%
24 avr. 2024	40.50	39.56	40.14	39.58	-1.40%
23 avr. 2024	40.78	39.84	39.84	40.30	1.15%
22 avr. 2024	40.48	39.42	39.58	39.91	0.83%
19 avr. 2024	39.52	38.32	38.50	39.48	2.55%
18 avr. 2024	38.98	37.38	38.53	37.98	-1.43%
17 avr. 2024	38.80	37.53	38.43	38.20	-0.60%
16 avr. 2024	38.96	38.05	38.54	38.35	-0.49%
15 avr. 2024	39.91	38.61	39.24	39.00	-0.61%

Plus haut:40.78

Plus bas:37.38

Moyenne:39.15

Différence:-0.58

% Variation:-1.48%

Vendeur de données: Xignite Logo

Actions