First Citizens Bancshares, Inc (NC) - Class A (FCNCA) Prix et données historiques

Taux historiques First Citizens Bancshares, Inc (NC) - Class A

Fréquence

Quotidien

De Mar 30, 2024 à Apr 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	1,771.60	1,697.39	1,766.99	1,707.48	-3.37%
26 avr. 2024	1,797.24	1,740.42	1,794.05	1,754.50	-2.20%
25 avr. 2024	1,810.03	1,634.90	1,638.70	1,800.35	9.86%
24 avr. 2024	1,650.00	1,625.05	1,627.55	1,639.63	0.74%
23 avr. 2024	1,652.04	1,618.77	1,625.00	1,622.72	-0.14%
22 avr. 2024	1,626.89	1,562.64	1,582.00	1,622.75	2.58%
19 avr. 2024	1,570.85	1,536.51	1,551.57	1,567.36	1.02%
18 avr. 2024	1,567.74	1,535.73	1,556.40	1,551.91	-0.29%
17 avr. 2024	1,563.53	1,541.81	1,542.43	1,550.00	0.49%
16 avr. 2024	1,539.34	1,517.99	1,537.29	1,532.51	-0.31%
15 avr. 2024	1,592.00	1,533.18	1,580.37	1,537.60	-2.71%
12 avr. 2024	1,602.50	1,560.95	1,600.00	1,569.17	-1.93%
11 avr. 2024	1,607.90	1,567.79	1,595.11	1,601.00	0.37%
10 avr. 2024	1,608.09	1,565.10	1,582.39	1,607.61	1.59%
9 avr. 2024	1,634.00	1,594.82	1,634.00	1,605.66	-1.73%
8 avr. 2024	1,649.19	1,583.11	1,583.11	1,632.25	3.10%
5 avr. 2024	1,606.99	1,577.64	1,592.84	1,594.57	0.11%
4 avr. 2024	1,626.99	1,574.18	1,603.24	1,578.80	-1.52%
3 avr. 2024	1,607.81	1,577.62	1,606.00	1,581.30	-1.54%
2 avr. 2024	1,608.00	1,586.96	1,595.51	1,601.04	0.35%
1 avr. 2024	1,635.00	1,603.13	1,635.00	1,606.87	-1.72%

Plus haut:1,810.03

Plus bas:1,517.99

Moyenne:1,612.62

Différence:72.48

% Variation:4.43%

Vendeur de données: Xignite Logo

Actions