Fair Isaac Corp. (FICO) Prix et données historiques

Taux historiques Fair Isaac Corp.

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	1,178.60	1,134.06	1,138.03	1,140.73	0.24%
30 avr. 2024	1,157.98	1,131.03	1,143.00	1,133.33	-0.85%
29 avr. 2024	1,145.48	1,112.65	1,116.40	1,143.06	2.39%
26 avr. 2024	1,159.81	1,105.65	1,136.83	1,110.85	-2.29%
25 avr. 2024	1,211.77	1,168.83	1,175.79	1,193.66	1.52%
24 avr. 2024	1,218.12	1,178.07	1,197.67	1,193.03	-0.39%
23 avr. 2024	1,188.40	1,155.01	1,155.01	1,188.19	2.87%
22 avr. 2024	1,157.16	1,136.64	1,142.48	1,150.66	0.72%
19 avr. 2024	1,165.64	1,121.88	1,165.64	1,130.06	-3.05%
18 avr. 2024	1,203.00	1,147.06	1,163.28	1,162.25	-0.09%
17 avr. 2024	1,169.92	1,144.87	1,157.25	1,153.28	-0.34%
16 avr. 2024	1,153.92	1,130.86	1,151.27	1,152.70	0.12%
15 avr. 2024	1,197.84	1,145.62	1,185.21	1,150.52	-2.93%
12 avr. 2024	1,183.73	1,166.50	1,168.89	1,175.61	0.57%
11 avr. 2024	1,199.67	1,180.25	1,187.13	1,191.68	0.38%
10 avr. 2024	1,211.26	1,177.61	1,200.00	1,181.23	-1.56%
9 avr. 2024	1,246.45	1,209.54	1,246.45	1,219.08	-2.20%
8 avr. 2024	1,244.04	1,222.46	1,232.31	1,238.88	0.53%
5 avr. 2024	1,243.40	1,221.89	1,221.89	1,231.65	0.80%
4 avr. 2024	1,266.86	1,214.89	1,260.61	1,219.85	-3.23%
3 avr. 2024	1,261.74	1,229.61	1,229.61	1,248.55	1.54%
2 avr. 2024	1,247.46	1,224.81	1,233.58	1,247.29	1.11%

Plus haut:1,266.86

Plus bas:1,105.65

Moyenne:1,179.82

Différence:-92.85

% Variation:-7.53%

Vendeur de données: Xignite Logo

Actions