Fidelity National Information Services, Inc. (FIS) Prix et données historiques

Taux historiques Fidelity National Information Services, Inc.

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	69.45	67.48	68.10	69.43	1.95%
1 mai 2024	68.21	66.72	67.95	67.20	-1.10%
30 avr. 2024	69.42	67.86	69.00	67.92	-1.57%
29 avr. 2024	70.52	69.21	69.78	69.44	-0.49%
26 avr. 2024	71.10	69.47	70.14	69.60	-0.77%
25 avr. 2024	71.12	69.93	70.23	70.47	0.34%
24 avr. 2024	71.79	70.78	71.38	70.81	-0.80%
23 avr. 2024	72.21	71.44	71.52	71.90	0.53%
22 avr. 2024	71.93	70.36	71.22	71.30	0.11%
19 avr. 2024	71.67	70.34	70.37	70.73	0.51%
18 avr. 2024	70.98	69.88	70.93	70.00	-1.31%
17 avr. 2024	71.20	70.10	71.01	70.35	-0.93%
16 avr. 2024	71.43	70.50	70.86	70.70	-0.23%
15 avr. 2024	72.44	70.22	72.37	70.72	-2.28%
12 avr. 2024	71.83	70.67	71.60	70.95	-0.91%
11 avr. 2024	72.98	71.67	72.75	72.16	-0.81%
10 avr. 2024	73.57	72.30	72.75	72.63	-0.16%
9 avr. 2024	73.99	73.26	73.26	73.87	0.83%
8 avr. 2024	73.67	72.56	72.62	73.08	0.63%
5 avr. 2024	72.70	71.69	72.14	72.44	0.42%
4 avr. 2024	73.81	71.86	73.30	71.90	-1.91%
3 avr. 2024	73.57	72.57	73.57	72.61	-1.30%

Plus haut:73.99

Plus bas:66.72

Moyenne:70.92

Différence:-4.14

% Variation:-5.63%

Vendeur de données: Xignite Logo

Actions