Shift4 Payments Inc - Class A (FOUR) Prix et données historiques

Taux historiques Shift4 Payments Inc - Class A

Fréquence

Quotidien

De Apr 1, 2024 à May 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2024	59.63	57.40	59.22	57.86	-2.30%
29 avr. 2024	60.36	58.22	59.34	59.76	0.71%
26 avr. 2024	59.94	58.33	59.28	59.07	-0.35%
25 avr. 2024	60.20	55.87	60.00	58.94	-1.77%
24 avr. 2024	62.39	60.27	61.93	60.99	-1.52%
23 avr. 2024	63.18	60.81	61.51	61.67	0.26%
22 avr. 2024	61.77	60.50	61.57	61.02	-0.89%
19 avr. 2024	62.50	60.18	62.00	60.93	-1.73%
18 avr. 2024	64.97	61.86	62.72	61.90	-1.31%
17 avr. 2024	63.41	61.76	62.50	62.48	-0.03%
16 avr. 2024	62.70	60.81	61.02	62.14	1.84%
15 avr. 2024	64.77	61.63	63.58	61.92	-2.61%
12 avr. 2024	66.82	63.15	66.15	63.98	-3.28%
11 avr. 2024	67.75	66.16	67.34	66.75	-0.88%
10 avr. 2024	69.31	66.30	67.99	67.05	-1.38%
9 avr. 2024	69.77	68.22	68.77	69.61	1.22%
8 avr. 2024	69.29	67.30	67.46	68.39	1.38%
5 avr. 2024	67.79	65.13	65.25	67.46	3.39%
4 avr. 2024	70.00	65.64	69.52	65.80	-5.35%
3 avr. 2024	69.95	66.26	66.70	69.09	3.58%
2 avr. 2024	68.03	64.15	64.29	67.11	4.39%
1 avr. 2024	66.64	64.35	66.22	64.85	-2.07%

Plus haut:70.00

Plus bas:55.87

Moyenne:63.58

Différence:-8.36

% Variation:-12.62%

Vendeur de données: Xignite Logo

Actions