Freshpet Inc (FRPT) Prix et données historiques

Taux historiques Freshpet Inc

Fréquence

Quotidien

De Apr 11, 2024 à May 11, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
10 mai 2024	121.38	118.50	119.20	120.09	0.75%
9 mai 2024	121.34	118.21	119.22	118.90	-0.27%
8 mai 2024	121.51	118.75	120.77	119.21	-1.29%
7 mai 2024	124.67	119.53	122.78	120.70	-1.69%
6 mai 2024	127.25	116.50	124.62	121.03	-2.88%
3 mai 2024	110.47	107.69	108.46	109.58	1.03%
2 mai 2024	108.21	104.44	105.84	107.08	1.17%
1 mai 2024	108.24	104.87	106.04	105.69	-0.33%
30 avr. 2024	107.59	105.59	107.23	106.07	-1.08%
29 avr. 2024	108.02	105.63	106.86	107.75	0.83%
26 avr. 2024	107.87	104.02	104.73	106.36	1.56%
25 avr. 2024	105.61	102.99	103.69	104.98	1.24%
24 avr. 2024	105.77	103.57	104.69	104.60	-0.09%
23 avr. 2024	106.59	104.78	105.06	105.24	0.17%
22 avr. 2024	105.53	103.93	105.11	104.75	-0.34%
19 avr. 2024	106.23	103.51	104.30	104.69	0.37%
18 avr. 2024	105.41	103.55	105.10	103.84	-1.20%
17 avr. 2024	106.55	104.77	106.55	105.15	-1.31%
16 avr. 2024	105.73	104.57	105.15	105.64	0.47%
15 avr. 2024	110.67	105.60	109.87	105.69	-3.80%
12 avr. 2024	112.65	108.13	111.98	108.59	-3.03%
11 avr. 2024	114.57	112.37	114.57	112.50	-1.81%

Plus haut:127.25

Plus bas:102.99

Moyenne:109.46

Différence:5.52

% Variation:4.82%

Vendeur de données: Xignite Logo

Actions