Federal Realty Investment Trust. (FRT) Prix et données historiques

Taux historiques Federal Realty Investment Trust.

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	105.98	103.60	104.11	104.28	0.16%
30 avr. 2024	104.45	102.62	102.62	104.17	1.51%
29 avr. 2024	103.66	102.65	102.87	103.29	0.41%
26 avr. 2024	103.65	102.10	102.93	102.19	-0.72%
25 avr. 2024	103.20	101.95	102.91	102.57	-0.33%
24 avr. 2024	103.78	101.51	102.07	103.60	1.50%
23 avr. 2024	103.37	101.22	101.22	102.87	1.63%
22 avr. 2024	101.31	99.57	100.25	101.14	0.89%
19 avr. 2024	100.08	98.78	98.98	99.77	0.80%
18 avr. 2024	98.62	96.78	97.46	98.53	1.10%
17 avr. 2024	97.55	96.39	96.77	97.04	0.28%
16 avr. 2024	97.64	95.97	97.52	96.43	-1.12%
15 avr. 2024	100.32	97.51	100.27	98.05	-2.21%
12 avr. 2024	100.10	99.17	99.57	99.74	0.17%
11 avr. 2024	100.26	98.85	100.26	99.75	-0.51%
10 avr. 2024	100.71	99.36	100.21	99.65	-0.56%
9 avr. 2024	102.91	100.79	101.33	102.90	1.55%
8 avr. 2024	101.24	100.00	100.19	101.04	0.85%
5 avr. 2024	100.43	98.86	99.69	99.69	0.00%
4 avr. 2024	101.46	99.07	101.25	99.35	-1.88%
3 avr. 2024	100.53	99.20	99.50	100.16	0.66%
2 avr. 2024	100.56	99.25	100.11	99.80	-0.31%

Plus haut:105.98

Plus bas:95.97

Moyenne:100.73

Différence:4.17

% Variation:4.17%

Vendeur de données: Xignite Logo

Actions