Fortinet Inc (FTNT) Prix et données historiques

Taux historiques Fortinet Inc

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	65.15	63.90	64.42	64.18	-0.36%
25 avr. 2024	64.69	62.87	64.61	64.03	-0.90%
24 avr. 2024	65.80	64.59	64.89	65.45	0.86%
23 avr. 2024	65.10	63.98	64.08	64.80	1.12%
22 avr. 2024	64.23	62.61	63.97	63.69	-0.44%
19 avr. 2024	64.41	62.92	63.79	63.40	-0.61%
18 avr. 2024	65.01	63.53	64.77	64.03	-1.14%
17 avr. 2024	65.55	64.50	64.89	64.66	-0.35%
16 avr. 2024	65.57	64.26	64.62	64.48	-0.22%
15 avr. 2024	67.19	64.58	67.08	64.73	-3.50%
12 avr. 2024	67.72	65.93	67.47	66.45	-1.51%
11 avr. 2024	68.86	67.44	68.61	68.22	-0.57%
10 avr. 2024	68.50	67.08	67.08	68.13	1.57%
9 avr. 2024	69.14	67.80	69.14	68.22	-1.33%
8 avr. 2024	70.24	68.23	70.04	68.39	-2.36%
5 avr. 2024	71.83	69.34	69.75	70.91	1.66%
4 avr. 2024	73.63	69.21	72.03	69.23	-3.89%
3 avr. 2024	72.02	68.58	68.61	71.32	3.95%
2 avr. 2024	68.93	66.60	66.97	68.85	2.81%
1 avr. 2024	68.73	66.73	68.73	67.82	-1.32%
28 mars 2024	68.59	67.00	67.21	68.31	1.64%
27 mars 2024	68.32	66.19	68.29	67.27	-1.49%

Plus haut:73.63

Plus bas:62.61

Moyenne:66.66

Différence:-4.11

% Variation:-6.02%

Vendeur de données: Xignite Logo

Actions