General Electric Co. (GE) Prix et données historiques

Taux historiques General Electric Co.

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 déc. 2023	121.18	119.99	121.01	120.23	-0.64%
4 déc. 2023	122.41	121.16	121.81	121.53	-0.23%
1 déc. 2023	123.25	121.47	121.70	122.50	0.66%
30 nov. 2023	121.84	118.90	119.05	121.80	2.31%
29 nov. 2023	119.70	118.45	119.52	118.86	-0.55%
28 nov. 2023	120.11	118.56	119.97	118.85	-0.93%
27 nov. 2023	120.32	119.32	119.70	119.97	0.23%
24 nov. 2023	120.34	119.68	119.98	119.97	-0.01%
22 nov. 2023	120.49	119.36	119.90	119.60	-0.25%
21 nov. 2023	120.25	119.04	119.80	119.89	0.08%
20 nov. 2023	120.74	119.64	119.93	120.07	0.12%
17 nov. 2023	120.08	118.94	119.33	119.93	0.50%
16 nov. 2023	118.96	116.31	116.59	118.94	2.02%
15 nov. 2023	117.50	115.72	116.96	116.30	-0.56%
14 nov. 2023	117.56	115.57	116.50	117.25	0.64%
13 nov. 2023	116.56	114.71	115.14	115.52	0.33%
10 nov. 2023	115.56	113.19	113.73	115.27	1.35%
9 nov. 2023	114.77	112.93	114.35	113.09	-1.10%
8 nov. 2023	114.05	111.99	112.20	113.85	1.47%
7 nov. 2023	112.93	110.86	111.36	111.80	0.40%
6 nov. 2023	111.88	108.54	109.29	111.78	2.28%

Plus haut:123.25

Plus bas:108.54

Moyenne:117.95

Différence:10.94

% Variation:10.01%

Vendeur de données: Xignite Logo

Actions