Greif Inc - Class A (GEF) Prix et données historiques

Taux historiques Greif Inc - Class A

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	63.96	63.42	63.49	63.46	-0.05%
6 mai 2024	63.68	62.96	63.31	63.28	-0.05%
3 mai 2024	63.33	61.91	62.91	62.90	-0.02%
2 mai 2024	62.50	61.60	61.93	62.28	0.57%
1 mai 2024	61.99	61.06	61.60	61.36	-0.39%
30 avr. 2024	62.21	61.20	61.46	61.28	-0.29%
29 avr. 2024	63.18	61.79	62.25	62.02	-0.37%
26 avr. 2024	62.27	61.59	61.60	61.92	0.52%
25 avr. 2024	62.28	60.86	61.96	61.54	-0.68%
24 avr. 2024	62.51	61.75	61.88	62.35	0.76%
23 avr. 2024	62.31	61.72	61.72	62.12	0.65%
22 avr. 2024	62.30	61.16	61.53	61.84	0.50%
19 avr. 2024	61.96	60.36	60.53	61.36	1.37%
18 avr. 2024	61.85	60.21	61.56	60.78	-1.27%
17 avr. 2024	63.45	61.72	63.03	61.74	-2.05%
16 avr. 2024	63.30	62.30	62.79	62.91	0.19%
15 avr. 2024	64.00	62.84	63.83	63.18	-1.02%
12 avr. 2024	64.90	63.21	64.33	63.32	-1.57%
11 avr. 2024	65.73	64.59	65.56	64.95	-0.93%
10 avr. 2024	66.29	64.98	65.21	65.54	0.51%
9 avr. 2024	66.28	65.54	65.54	66.00	0.70%
8 avr. 2024	66.26	65.40	65.77	65.47	-0.46%

Plus haut:66.29

Plus bas:60.21

Moyenne:62.80

Différence:-2.31

% Variation:-3.51%

Vendeur de données: Xignite Logo

Actions