Griffon Corp. (GFF) Prix et données historiques

Taux historiques Griffon Corp.

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	70.68	69.07	69.58	69.13	-0.65%
2 mai 2024	69.63	66.80	67.98	68.71	1.07%
1 mai 2024	68.16	65.08	65.89	67.18	1.96%
30 avr. 2024	67.36	65.48	67.18	65.52	-2.47%
29 avr. 2024	69.10	67.35	68.52	67.72	-1.17%
26 avr. 2024	68.51	67.33	67.67	68.27	0.89%
25 avr. 2024	67.53	65.85	66.60	67.41	1.22%
24 avr. 2024	69.77	67.10	69.11	67.81	-1.88%
23 avr. 2024	69.37	66.92	66.95	69.08	3.18%
22 avr. 2024	66.91	65.62	66.00	66.52	0.79%
19 avr. 2024	66.57	65.09	65.09	65.97	1.35%
18 avr. 2024	66.96	65.11	66.19	65.20	-1.50%
17 avr. 2024	67.16	64.90	67.16	65.26	-2.83%
16 avr. 2024	66.89	65.40	65.97	66.52	0.83%
15 avr. 2024	69.02	66.15	68.12	66.70	-2.08%
12 avr. 2024	68.47	67.10	68.18	67.59	-0.87%
11 avr. 2024	68.89	68.03	68.20	68.48	0.41%
10 avr. 2024	69.77	66.87	68.00	67.83	-0.25%
9 avr. 2024	73.22	68.70	73.06	70.00	-4.19%
8 avr. 2024	75.00	73.03	75.00	73.22	-2.37%
5 avr. 2024	74.61	72.46	72.46	74.48	2.79%
4 avr. 2024	75.18	71.78	74.21	72.36	-2.49%

Plus haut:75.18

Plus bas:64.90

Moyenne:68.23

Différence:-5.08

% Variation:-6.85%

Vendeur de données: Xignite Logo

Actions