CGI Inc - Class A (GIB) Prix et données historiques

Taux historiques CGI Inc - Class A

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	102.99	100.99	101.09	102.11	1.01%
1 mai 2024	100.91	98.06	100.50	99.36	-1.13%
30 avr. 2024	102.30	101.10	101.47	101.22	-0.25%
29 avr. 2024	103.42	101.77	103.00	102.14	-0.83%
26 avr. 2024	103.84	102.85	103.84	103.14	-0.67%
25 avr. 2024	103.96	102.26	103.90	103.14	-0.73%
24 avr. 2024	105.96	104.60	105.05	104.90	-0.14%
23 avr. 2024	106.28	105.08	106.24	105.29	-0.89%
22 avr. 2024	106.16	104.41	104.55	105.89	1.28%
19 avr. 2024	104.20	103.50	103.64	104.01	0.36%
18 avr. 2024	105.00	103.40	104.56	103.90	-0.63%
17 avr. 2024	105.00	103.43	104.00	104.50	0.48%
16 avr. 2024	104.02	102.11	102.71	103.66	0.92%
15 avr. 2024	105.06	100.85	104.87	102.93	-1.85%
12 avr. 2024	105.00	103.61	104.79	104.41	-0.36%
11 avr. 2024	105.71	104.23	105.19	105.54	0.33%
10 avr. 2024	105.86	104.71	105.37	104.98	-0.37%
9 avr. 2024	107.16	105.92	107.15	107.15	0.00%
8 avr. 2024	107.09	106.31	106.31	106.81	0.47%
5 avr. 2024	107.29	105.50	106.48	106.59	0.10%
4 avr. 2024	109.63	106.73	109.33	106.78	-2.33%
3 avr. 2024	109.73	108.24	108.99	108.31	-0.62%

Plus haut:109.73

Plus bas:98.06

Moyenne:104.40

Différence:-6.88

% Variation:-6.31%

Vendeur de données: Xignite Logo

Actions