Warrior Met Coal Inc (HCC) Prix et données historiques

Taux historiques Warrior Met Coal Inc

Fréquence

Quotidien

De Apr 9, 2024 à May 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 mai 2024	66.16	64.07	65.43	64.82	-0.93%
7 mai 2024	67.44	64.08	64.53	66.08	2.40%
6 mai 2024	67.07	64.74	65.92	64.76	-1.76%
3 mai 2024	66.60	64.10	65.68	66.23	0.84%
2 mai 2024	71.26	65.24	69.66	65.41	-6.11%
1 mai 2024	69.10	66.92	69.10	67.82	-1.85%
30 avr. 2024	70.84	67.80	70.64	68.27	-3.36%
29 avr. 2024	71.82	69.23	70.04	70.82	1.11%
26 avr. 2024	70.46	67.20	69.38	70.04	0.96%
25 avr. 2024	69.57	64.75	64.96	69.47	6.93%
24 avr. 2024	67.00	65.39	65.52	66.04	0.79%
23 avr. 2024	66.24	64.11	66.18	65.48	-1.06%
22 avr. 2024	68.61	66.14	66.67	67.01	0.51%
19 avr. 2024	67.65	65.77	65.77	66.96	1.81%
18 avr. 2024	67.35	64.92	65.84	66.07	0.35%
17 avr. 2024	69.25	64.92	69.09	64.97	-5.96%
16 avr. 2024	68.72	61.92	63.17	68.14	7.86%
15 avr. 2024	63.74	61.54	61.96	62.74	1.26%
12 avr. 2024	64.52	61.76	63.47	62.43	-1.64%
11 avr. 2024	64.45	61.47	63.82	63.09	-1.14%
10 avr. 2024	61.89	58.19	58.19	61.66	5.97%
9 avr. 2024	60.44	58.30	58.94	59.91	1.64%

Plus haut:71.82

Plus bas:58.19

Moyenne:65.83

Différence:5.88

% Variation:9.98%

Vendeur de données: Xignite Logo

Actions