Howmet Aerospace Inc (HWM) Prix et données historiques

Taux historiques Howmet Aerospace Inc

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	66.57	64.71	64.86	66.40	2.37%
25 avr. 2024	64.94	63.64	64.29	64.80	0.79%
24 avr. 2024	65.49	64.07	65.10	64.70	-0.61%
23 avr. 2024	64.78	62.83	63.41	64.76	2.13%
22 avr. 2024	63.76	62.80	63.50	62.93	-0.90%
19 avr. 2024	64.34	62.97	64.05	63.41	-1.00%
18 avr. 2024	64.34	63.37	63.49	63.50	0.02%
17 avr. 2024	64.44	62.93	64.44	63.46	-1.52%
16 avr. 2024	64.75	63.48	63.70	64.02	0.50%
15 avr. 2024	65.53	63.11	65.34	63.49	-2.83%
12 avr. 2024	65.64	63.53	65.30	64.00	-1.99%
11 avr. 2024	66.00	64.56	65.20	65.59	0.60%
10 avr. 2024	65.66	64.66	65.02	65.25	0.35%
9 avr. 2024	66.78	65.31	66.78	65.85	-1.39%
8 avr. 2024	67.42	66.62	67.27	66.73	-0.80%
5 avr. 2024	67.11	65.59	65.85	67.06	1.84%
4 avr. 2024	66.83	65.35	66.54	65.53	-1.52%
3 avr. 2024	66.66	65.18	65.21	66.00	1.21%
2 avr. 2024	65.86	64.83	65.76	65.26	-0.76%
1 avr. 2024	68.56	65.64	68.35	66.11	-3.28%
28 mars 2024	68.73	68.01	68.38	68.43	0.07%
27 mars 2024	68.28	67.50	68.07	68.08	0.01%

Plus haut:68.73

Plus bas:62.80

Moyenne:65.24

Différence:-1.67

% Variation:-2.45%

Vendeur de données: Xignite Logo

Actions