Hexcel Corp. (HXL) Prix et données historiques

Taux historiques Hexcel Corp.

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	64.85	63.79	64.06	64.16	0.16%
25 avr. 2024	64.38	61.92	62.50	64.18	2.69%
24 avr. 2024	64.17	62.43	63.99	63.24	-1.17%
23 avr. 2024	65.14	62.46	64.00	63.57	-0.67%
22 avr. 2024	62.68	61.36	61.90	62.52	1.00%
19 avr. 2024	62.60	61.39	61.39	61.71	0.52%
18 avr. 2024	62.42	61.37	61.85	61.40	-0.73%
17 avr. 2024	62.44	61.42	62.02	61.90	-0.19%
16 avr. 2024	62.06	60.85	61.71	61.80	0.15%
15 avr. 2024	63.40	60.98	62.57	61.50	-1.71%
12 avr. 2024	63.95	62.06	63.57	62.56	-1.59%
11 avr. 2024	63.99	62.58	62.63	63.67	1.66%
10 avr. 2024	65.19	61.21	63.10	62.34	-1.20%
9 avr. 2024	71.91	70.46	71.13	71.15	0.03%
8 avr. 2024	72.91	71.48	72.37	71.49	-1.22%
5 avr. 2024	72.08	70.62	70.83	72.05	1.72%
4 avr. 2024	72.15	70.53	71.62	70.83	-1.10%
3 avr. 2024	71.73	70.76	70.82	70.92	0.14%
2 avr. 2024	71.75	70.82	71.29	70.98	-0.43%
1 avr. 2024	72.71	71.19	72.71	71.79	-1.27%
28 mars 2024	73.44	72.76	72.76	72.85	0.12%

Plus haut:73.44

Plus bas:60.85

Moyenne:66.03

Différence:-8.60

% Variation:-11.82%

Vendeur de données: Xignite Logo

Actions