Imperial Oil Ltd. (IMO) Prix et données historiques

Taux historiques Imperial Oil Ltd.

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	69.47	68.77	69.03	69.07	0.06%
6 mai 2024	69.99	68.78	68.89	69.16	0.39%
3 mai 2024	68.56	67.23	68.56	68.05	-0.74%
2 mai 2024	68.50	67.57	67.90	68.07	0.25%
1 mai 2024	69.14	66.80	68.80	67.39	-2.05%
30 avr. 2024	70.84	68.69	70.78	68.95	-2.59%
29 avr. 2024	71.35	70.04	70.17	71.16	1.41%
26 avr. 2024	71.37	69.27	71.00	70.70	-0.42%
25 avr. 2024	71.47	69.61	70.68	71.27	0.83%
24 avr. 2024	71.21	69.99	70.31	70.63	0.46%
23 avr. 2024	70.74	70.04	70.12	70.51	0.56%
22 avr. 2024	70.86	68.87	69.27	70.44	1.69%
19 avr. 2024	70.18	68.04	68.73	69.44	1.03%
18 avr. 2024	69.84	68.05	69.58	68.50	-1.55%
17 avr. 2024	70.52	68.83	69.58	69.25	-0.47%
16 avr. 2024	69.64	67.64	68.30	69.61	1.92%
15 avr. 2024	70.24	68.34	70.24	68.58	-2.36%
12 avr. 2024	72.23	69.81	71.88	69.93	-2.71%
11 avr. 2024	74.58	70.90	73.94	71.21	-3.69%
10 avr. 2024	74.28	72.09	72.49	73.88	1.92%
9 avr. 2024	73.38	72.10	73.38	72.57	-1.10%
8 avr. 2024	73.49	72.21	73.00	73.21	0.29%

Plus haut:74.58

Plus bas:66.80

Moyenne:70.07

Différence:-3.93

% Variation:-5.38%

Vendeur de données: Xignite Logo

Actions