Publicité
Publicité
Finances - Services divers Actions de l'industrie
Capitalisation boursière
1.01TActions
121
PrésentationPerformance
 BTC Digital Ltd. Ordinary SharesBTCT | $2.86 | 0.10 | +3.62% | $27.22M | 130.95K | -- | -- | |
 Intelligent Group Limited Class A Ordinary SharesINTJ | $1.20 | -0.01 | -0.91% | $33.72M | 526.54K | -- | -- | |
 Mill City Ventures III, Ltd. Common StockMCVT | $6.63 | -0.02 | -0.23% | $40.23M | 1.58M | 34.92 | 0.19 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.98 | 0.05 | +1.84% | $45.80M | 72.09K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.62 | 0.52 | +12.68% | $45.97M | 52 | 4.97 | 0.93 | |
 Sachem Capital Corp. Common SharesSACH | $1.20 | 0.00 | -0.42% | $56.54M | 23.77K | -6.29 | -0.19 | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.92 | 0.07 | +1.82% | $61.01M | 9.13K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.09 | 0.02 | +0.49% | $65.10M | 12.31K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.66 | -0.11 | -6.50% | $70.48M | 181.85K | -2.07 | -0.80 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.02 | -0.05 | -4.21% | $75.89M | 1.44M | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.15 | 0.01 | +0.70% | $76.02M | 58.70K | 7.70 | 0.28 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.10 | -0.20 | -4.61% | $104.06M | 10.42K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.38 | 0.34 | +5.72% | $111.36M | 129.14K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.93 | 0.07 | +0.45% | $115.03M | 535 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.25 | -0.02 | -0.66% | $117.99M | 28.94K | 10.74 | 0.21 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $5.12 | 0.13 | +2.57% | $118.32M | 369.32K | -26.94 | -0.19 | |
 Finward Bancorp Common StockFNWD | $28.25 | 0.45 | +1.64% | $122.22M | 99.38K | 36.69 | 0.77 | |
 SWK Holdings CorporationSWKH | $14.85 | -0.24 | -1.59% | $182.20M | 5.32K | 15.97 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $8.73 | -0.02 | -0.23% | $188.22M | 1.22K | 11.05 | 0.79 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.27 | 0.01 | +0.23% | $199.42M | 48.74K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.57 | -0.42 | -8.33% | $220.20M | 84.15K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.97 | 0.14 | +3.66% | $226.63M | 103.24K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $16.84 | 0.17 | +1.05% | $227.04M | 16.76K | -3.25 | -5.19 | |
 BTCS Inc. Common StockBTCS | $4.88 | -0.17 | -3.33% | $229.02M | 2.63M | -2.85 | -1.71 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.23 | 0.41 | +3.81% | $262.75M | 26.55K | 14.58 | 0.77 | |
 Oportun Financial Corporation Common StockOPRT | $6.20 | -0.01 | -0.23% | $271.82M | 88.31K | -3.08 | -2.01 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.41 | -0.08 | -0.59% | $281.17M | 32.75K | 6.71 | 2.00 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.90 | 0.00 | 0.00% | $281.76M | 7.95K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.44 | -0.07 | -0.65% | $281.79M | 42.55K | -127.06 | -0.09 | |
 NewtekOne, Inc. Common StockNEWT | $11.53 | 0.13 | +1.19% | $303.59M | 168.24K | 6.44 | 1.79 | |
 Canaan Inc. - ADRCAN | $0.68 | 0.02 | +3.80% | $312.13M | 16.41M | -0.66 | -1.02 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.46 | 0.01 | +0.07% | $346.82M | 6.47K | 30.77 | 0.47 | |
 Community West Bancshares Common StockCWBC | $20.11 | 0.12 | +0.58% | $384.62M | 9.53K | 14.46 | 1.39 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.17 | 0.05 | +1.24% | $416.57M | 192.34K | -2.53 | -1.65 | |
 CHOICEONE FINANCIALCOFS | $29.86 | -0.07 | -0.23% | $447.35M | 10.89K | 23.69 | 1.26 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.25 | 0.10 | +4.88% | $500.03M | 14.39M | -45.10 | -0.05 | |
 Alerus Financial Corporation Common StockALRS | $22.18 | -0.30 | -1.36% | $562.74M | 18.17K | 18.18 | 1.22 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.71 | 0.15 | +4.07% | $607.43M | 31.61K | 185.25 | 0.02 | |
 X Financial - ADRXYF | $14.39 | -0.21 | -1.40% | $607.60M | 196.51K | 3.00 | 4.80 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.89 | -0.09 | -0.85% | $625.81M | 1.89K | 15.96 | 0.62 | |
 PRA Group, Inc.PRAA | $15.81 | 0.13 | +0.80% | $626.85M | 46.84K | 8.83 | 1.79 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.14 | -0.11 | -2.00% | $673.04M | 12.94K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $49.88 | 0.98 | +1.99% | $754.42M | 9.83K | 9.65 | 5.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.85 | 0.23 | +2.12% | $808.09M | 68.52K | 27.11 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.37 | -0.10 | -0.17% | $905.94M | 11.47K | 8.76 | 6.89 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.81 | 0.01 | +0.12% | $1.20B | 64.60K | 10.33 | 1.24 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | -0.03% | $1.24B | 23.86K | -12.81 | -1.55 | |
 Oaktree Specialty Lending CorporationOCSL | $14.04 | 0.00 | -0.04% | $1.24B | 156.50K | 20.95 | 0.67 | |
 Perella Weinberg Partners Class A Common StockPWP | $21.24 | 0.37 | +1.78% | $1.35B | 361.84K | -13.44 | -1.58 | |
 P10, Inc.PX | $12.46 | 0.05 | +0.44% | $1.40B | 193.21K | 77.84 | 0.16 | |
 Triumph Financial, Inc. Common StockTFIN | $59.15 | -1.64 | -2.70% | $1.40B | 66.31K | 109.53 | 0.54 | |
A Acadian Asset Management Inc.AAMI | $39.84 | 0.09 | +0.21% | $1.43B | 106.48K | 16.53 | 2.41 | |
 Columbia Financial, Inc. Common StockCLBK | $14.15 | 0.13 | +0.93% | $1.48B | 18.94K | -707.50 | -0.02 | |
 LendingClub CorporationLC | $15.76 | 2.65 | +20.18% | $1.80B | 6.31M | 35.81 | 0.44 | |
 WisdomTree, Inc.WT | $13.48 | 0.10 | +0.78% | $1.98B | 610.50K | 38.53 | 0.35 | |
 TeraWulf Inc. Common StockWULF | $5.21 | -0.01 | -0.11% | $2.03B | 11.44M | -15.80 | -0.33 | |
 Hut 8 Corp. Common StockHUT | $19.86 | 0.16 | +0.82% | $2.07B | 995.95K | -- | -- | |
 FinVolution Group - ADRFINV | $8.62 | -0.12 | -1.32% | $2.18B | 717.54K | 6.29 | 1.37 | |
 Applied Digital Corporation Common StockAPLD | $10.14 | 0.03 | +0.25% | $2.28B | 8.22M | -7.41 | -1.37 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $30.54 | 1.46 | +5.00% | $2.31B | 1.20M | -5.55 | -5.50 | |
 Lufax Holding Ltd. - ADRLU | $2.85 | 0.00 | -0.17% | $2.47B | 670.11K | -3.71 | -0.77 | |
 Marex Group plc Ordinary SharesMRX | $38.40 | 0.36 | +0.94% | $2.79B | 201.16K | 12.35 | 3.11 | |
 Burford Capital LimitedBUR | $13.14 | 0.04 | +0.27% | $2.87B | 428.42K | 14.12 | 0.93 | |
 Community Financial System, Inc.CBU | $54.42 | 0.42 | +0.79% | $2.88B | 48.14K | 14.83 | 3.67 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.55 | -0.09 | -1.30% | $2.88B | 437.65K | 16.81 | 0.39 | |
 Bread Financial Holdings, Inc.BFH | $62.89 | 0.11 | +0.18% | $2.93B | 146.28K | 10.64 | 5.91 | |
 CLEANSPARK INCCLSK | $11.79 | 0.06 | +0.54% | $3.31B | 6.50M | -12.28 | -0.96 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.34 | -0.22 | -0.80% | $3.32B | 248.32K | 17.30 | 1.58 | |
 Virtu Financial, Inc. Class AVIRT | $44.27 | 0.23 | +0.53% | $3.80B | 587.51K | 14.91 | 2.97 | |
 Core Scientific, Inc. Common StockCORZ | $13.13 | -0.05 | -0.42% | $3.99B | 2.50M | -2.61 | -5.03 | |
 Intercorp Financial Services Inc.IFS | $35.91 | -0.44 | -1.21% | $4.02B | 28.23K | 11.89 | 3.02 | |
 PJT Partners Inc.PJT | $178.94 | 1.42 | +0.80% | $4.37B | 117.74K | 36.52 | 4.90 | |
 Euronet Worldwide IncEEFT | $101.17 | -0.02 | -0.02% | $4.38B | 113.92K | 14.99 | 6.75 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.98 | 0.33 | +0.54% | $4.79B | 80.23K | -36.09 | -1.69 | |
 StoneX Group Inc. Common StockSNEX | $98.08 | 2.67 | +2.80% | $4.80B | 175.80K | 11.72 | 8.37 | |
 Axos Financial, Inc. Common StockAX | $86.78 | 1.19 | +1.38% | $4.89B | 80.77K | 11.82 | 7.34 | |
 Lazard, Inc.LAZ | $53.12 | 0.16 | +0.30% | $5.01B | 312.37K | 18.51 | 2.87 | |
 MARA Holdings, Inc. Common StockMARA | $17.09 | 0.48 | +2.90% | $6.02B | 32.74M | -11.79 | -1.45 | |
 Rithm Capital Corp.RITM | $12.37 | 0.00 | -0.04% | $6.55B | 1.70M | 7.40 | 1.67 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.89 | 0.20 | +1.46% | $6.73B | 7.07M | 86.81 | 0.16 | |
 Blue Owl Capital CorporationOBDC | $14.55 | 0.00 | +0.03% | $7.44B | 731.73K | 9.51 | 1.53 | |
 Upstart Holdings, Inc. Common stockUPST | $82.09 | 1.66 | +2.06% | $7.81B | 1.95M | -56.22 | -1.46 | |
 XP Inc. Class A Common StockXP | $16.31 | -0.09 | -0.52% | $8.60B | 1.88M | 10.59 | 1.54 | |
 SouthState CorporationSSB | $97.48 | 0.38 | +0.39% | $9.89B | 136.49K | 14.01 | 6.96 | |
 Freedom Holding Corp.FRHC | $179.42 | 0.21 | +0.12% | $10.98B | 43.02K | 129.08 | 1.39 | |
 Globe Life Inc.GL | $142.77 | -0.50 | -0.35% | $11.78B | 268.31K | 11.95 | 11.95 | |
 Jefferies Financial Group Inc.JEF | $59.16 | 0.80 | +1.38% | $12.20B | 507.73K | 19.85 | 2.98 | |
C Chime Financial, Inc. Class A Common StockCHYM | $33.74 | 1.12 | +3.42% | $12.30B | 433.25K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $194.35 | 2.64 | +1.38% | $13.67B | 231.76K | 37.09 | 5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.30 | 0.02 | +0.07% | $15.72B | 780.24K | 25.72 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.20 | 0.50 | +0.73% | $16.54B | 1.38K | 206.68 | 0.33 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.82 | -0.58 | -2.61% | $24.11B | 119.32M | 58.96 | 0.37 | |
 ORIX Corporation - ADRIX | $22.55 | 0.13 | +0.56% | $25.46B | 183.86K | 1.96 | 11.50 | |
 SYNCHRONY FINANCIALSYF | $71.35 | 0.05 | +0.06% | $26.54B | 856.57K | 8.35 | 8.54 | |
 Circle Internet Group, Inc.CRCL | $188.37 | 6.73 | +3.70% | $42.88B | 5.90M | -- | -- | |
 Moody's CorporationMCO | $516.75 | 6.25 | +1.22% | $92.68B | 313.87K | 44.62 | 11.58 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $380.74 | 9.30 | +2.50% | $96.98B | 6.03M | 71.30 | 5.34 | |
 Brookfield Asset Management Ltd.BAM | $62.81 | 0.02 | +0.03% | $101.30B | 273.69K | 44.55 | 1.41 | |
 Blackstone Inc.BX | $175.81 | -1.23 | -0.70% | $137.58B | 1.19M | 47.26 | 3.72 | |
 American Express CompanyAXP | $306.20 | -2.34 | -0.76% | $213.08B | 1.11M | 21.49 | 14.25 |
Publicité