Publicité
Publicité
Finances - Services divers Actions de l'industrie
Capitalisation boursière
770.58BActions
114
PrésentationPerformance
 Mill City Ventures III, Ltd. Common StockMCVT | $1.57 | 0.08 | +5.70% | $10.24M | 6.74K | -22.91 | -0.07 | |
 SHF Holdings, Inc. Class A Common StockSHFS | $3.71 | -0.15 | -3.76% | $10.44M | 24.16K | 22.06 | 0.17 | |
 Sphere 3D Corp. Common SharesANY | $0.57 | 0.02 | +4.39% | $14.69M | 302.23K | -0.70 | -0.80 | |
 9F Inc. - ADRJFU | $1.30 | 0.09 | +7.85% | $14.72M | 19.85K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.08 | -0.03 | -2.70% | $15.94M | 194.02K | -- | -- | |
 Cohen & Company IncCOHN | $8.39 | -0.01 | -0.07% | $17.35M | 3.21K | 2.06 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.19 | 0.03 | +2.16% | $18.05M | 10.75K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.27 | -0.02 | -6.49% | $18.65M | 461.26K | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.94 | -0.14 | -3.46% | $20.73M | 123.38K | -- | -- | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.15 | 0.00 | -1.88% | $27.13M | 40.00K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.44 | 0.04 | +9.63% | $27.43M | 334.38K | -0.60 | -0.72 | |
 FlexShopper, Inc. Common StockFPAY | $1.28 | 0.00 | +0.39% | $27.76M | 17.65K | -7.56 | -0.17 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.87 | 0.11 | +6.44% | $31.65M | 89.03K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.55 | -0.01 | -0.32% | $32.53M | 21.58K | -1.61 | -0.93 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.81 | 0.02 | +2.21% | $33.02M | 71.60K | -0.24 | -3.30 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.37 | -0.20 | -7.82% | $33.84M | 60.97K | -- | -- | |
 BTCS Inc. Common StockBTCS | $1.78 | 0.02 | +1.42% | $35.84M | 133.31K | 4.33 | 0.41 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.38 | 0.02 | +0.48% | $44.08M | 1.26K | -1.54 | -2.87 | |
 Highest Performances Holdings Inc. - ADRHPH | $12.12 | 3.94 | +48.11% | $48.12M | 350.85K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.03 | -0.02 | -1.43% | $49.20M | 81.43K | -5.47 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $2.06 | 0.00 | 0.00% | $73.03M | 27.51K | 7.36 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $5.98 | -0.45 | -6.98% | $95.83M | 152.88K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.91 | 0.15 | +0.83% | $121.66M | 5.96K | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.83 | -0.09 | -0.29% | $133.86M | 8.68K | 10.94 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.66 | -0.02 | -0.90% | $138.88M | 87.47K | 7.38 | 0.36 | |
 SWK Holdings CorporationSWKH | $14.47 | -0.07 | -0.48% | $177.24M | 12.57K | 15.55 | 0.93 | |
 Oportun Financial Corporation Common StockOPRT | $5.14 | -0.18 | -3.46% | $185.73M | 210.02K | -2.56 | -2.01 | |
 Forge Global Holdings, Inc.FRGE | $15.03 | 1.76 | +13.23% | $188.77M | 218.57K | -35.00 | -0.43 | |
 Consumer Portfolio ServicesCPSS | $8.87 | 0.12 | +1.37% | $191.17M | 8.14K | 10.25 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $8.35 | -0.05 | -0.60% | $205.69M | 56.61K | -27.73 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $17.02 | 0.40 | +2.41% | $220.41M | 21.53K | 11.12 | 1.53 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.73 | -0.02 | -1.43% | $267.29M | 9.17M | -34.40 | -0.05 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.35 | 1.00 | +8.81% | $287.95M | 93.68K | 16.07 | 0.77 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.53 | 0.36 | +2.57% | $292.20M | 116.00K | 6.99 | 2.00 | |
 NewtekOne, Inc. Common StockNEWT | $10.70 | -0.10 | -0.94% | $292.27M | 440.46K | 5.98 | 1.79 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.88 | 0.07 | +0.59% | $309.04M | 53.23K | 27.41 | 0.47 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.26 | -0.03 | -0.82% | $315.69M | 120.80K | -1.88 | -1.75 | |
 Community West Bancshares Common StockCWBC | $17.39 | 0.03 | +0.14% | $331.38M | 79.75K | 33.43 | 0.52 | |
 CHOICEONE FINANCIALCOFS | $28.10 | 0.46 | +1.67% | $421.10M | 55.70K | 8.63 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $20.08 | 2.32 | +13.06% | $512.26M | 133.12K | 19.69 | 1.02 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.45 | -0.25 | -6.81% | $562.99M | 359.45K | -- | -- | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.65 | -0.04 | -0.46% | $619.97M | 38.75K | 15.61 | 0.62 | |
 X Financial - ADRXYF | $13.75 | 0.25 | +1.88% | $671.54M | 104.72K | 3.74 | 3.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.09 | -0.01 | -0.13% | $671.55M | 287.58K | 22.54 | 0.40 | |
 PRA Group, Inc.PRAA | $18.54 | 0.01 | +0.06% | $732.70M | 185.03K | 10.36 | 1.79 | |
 Guild Holdings CompanyGHLD | $13.15 | 0.01 | +0.04% | $793.13M | 3.23K | -8.27 | -1.55 | |
 Atlanticus Holdings CorporationATLC | $53.95 | -1.69 | -3.03% | $831.22M | 41.12K | 12.36 | 4.45 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $55.65 | 2.25 | +4.21% | $832.82M | 55.57K | 23.16 | 2.40 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $11.47 | 0.46 | +4.13% | $864.80M | 1.43M | -2.09 | -5.50 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.30 | -0.14 | -1.83% | $973.91M | 23.38K | -- | -- | |
A Acadian Asset Management Inc.AAMI | $26.65 | -0.26 | -0.98% | $988.00M | 262.66K | 11.90 | 2.24 | |
 Applied Digital Corporation Common StockAPLD | $4.47 | -0.24 | -4.99% | $1.01B | 26.34M | -2.59 | -1.73 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.34 | 0.32 | +1.89% | $1.08B | 802.16K | -10.99 | -1.58 | |
 TeraWulf Inc. Common StockWULF | $2.92 | -0.10 | -3.15% | $1.11B | 30.20M | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.04 | -0.08 | -0.65% | $1.13B | 245.59K | 7.73 | 1.56 | |
 LendingClub CorporationLC | $10.97 | -0.01 | -0.05% | $1.17B | 2.98M | 22.69 | 0.45 | |
 Oaktree Specialty Lending CorporationOCSL | $14.62 | -0.28 | -1.85% | $1.20B | 534.87K | 21.82 | 0.67 | |
 Triumph Financial, Inc. Common StockTFIN | $54.36 | 0.67 | +1.24% | $1.27B | 240.06K | 100.66 | 0.54 | |
 WisdomTree, Inc.WT | $8.78 | 0.07 | +0.77% | $1.29B | 977.64K | 28.31 | 0.31 | |
 Hut 8 Corp. Common StockHUT | $13.07 | -0.04 | -0.30% | $1.34B | 3.07M | -- | -- | |
 P10, Inc.PX | $11.33 | 0.08 | +0.68% | $1.40B | 375.58K | 77.56 | 0.16 | |
 Columbia Financial, Inc. Common StockCLBK | $13.92 | 0.26 | +1.90% | $1.46B | 152.21K | -115.92 | -0.12 | |
 FinVolution Group - ADRFINV | $7.88 | 0.08 | +0.96% | $2.00B | 1.58M | 6.79 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $48.40 | 0.25 | +0.53% | $2.25B | 701.82K | 8.73 | 5.55 | |
 CLEANSPARK INCCLSK | $8.46 | -0.12 | -1.34% | $2.34B | 18.60M | 75.71 | 0.11 | |
 Core Scientific, Inc. Common StockCORZ | $8.28 | 0.04 | +0.42% | $2.40B | 7.26M | -1.50 | -5.41 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | -0.07 | -2.37% | $2.50B | 3.91M | -3.74 | -0.77 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.57 | -0.02 | -0.38% | $2.87B | 1.19M | 16.71 | 0.39 | |
 Community Financial System, Inc.CBU | $54.43 | -1.22 | -2.20% | $2.88B | 347.21K | 15.83 | 3.44 | |
 Burford Capital LimitedBUR | $13.73 | 0.13 | +0.93% | $3.01B | 876.19K | 11.84 | 1.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.47 | -0.07 | -0.26% | $3.08B | 730.69K | 16.32 | 1.58 | |
 Marex Group plc Ordinary SharesMRX | $44.71 | 0.79 | +1.80% | $3.24B | 1.03M | -- | -- | |
 PJT Partners Inc.PJT | $141.41 | 6.06 | +4.48% | $3.33B | 355.14K | 29.18 | 4.90 | |
 Virtu Financial, Inc. Class AVIRT | $38.51 | -0.69 | -1.77% | $3.34B | 1.10M | 12.97 | 2.97 | |
 Lazard, Inc.LAZ | $38.97 | -0.18 | -0.45% | $3.50B | 799.19K | 14.66 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $63.86 | 1.02 | +1.62% | $3.65B | 357.37K | 8.59 | 7.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.19 | -0.04 | -0.08% | $3.81B | 408.11K | -29.72 | -1.69 | |
 Intercorp Financial Services Inc.IFS | $33.98 | 0.36 | +1.07% | $3.85B | 222.04K | 11.25 | 3.02 | |
 StoneX Group Inc. Common StockSNEX | $89.77 | 2.02 | +2.30% | $4.32B | 418.12K | 10.72 | 8.37 | |
 Euronet Worldwide IncEEFT | $100.64 | 2.31 | +2.35% | $4.41B | 460.28K | 15.60 | 6.47 | |
 Upstart Holdings, Inc. Common stockUPST | $49.16 | 1.06 | +2.21% | $4.65B | 5.40M | -33.49 | -1.46 | |
 Rithm Capital Corp.RITM | $11.14 | 0.17 | +1.58% | $5.92B | 5.46M | 6.69 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.18 | -0.16 | -1.12% | $7.24B | 1.99M | 9.27 | 1.53 | |
 Freedom Holding Corp.FRHC | $144.81 | -1.05 | -0.72% | $8.55B | 69.95K | 26.46 | 5.33 | |
 XP Inc. Class A Common StockXP | $16.15 | -0.06 | -0.38% | $8.63B | 3.81M | 10.57 | 1.52 | |
 SouthState CorporationSSB | $87.66 | 0.17 | +0.19% | $8.81B | 966.76K | 12.47 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $47.10 | 0.15 | +0.31% | $9.59B | 1.05M | 15.60 | 2.98 | |
 Globe Life Inc.GL | $123.91 | 0.31 | +0.25% | $10.27B | 568.44K | 10.33 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $162.14 | 0.93 | +0.58% | $11.50B | 316.63K | 31.30 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.67 | 0.41 | +0.77% | $13.02B | 12.07K | 167.72 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.71 | 0.17 | +0.51% | $14.18B | 2.61M | 22.56 | 1.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $13.28 | 0.08 | +0.58% | $14.48B | 171.09M | 35.45 | 0.37 | |
 Equitable Holdings, Inc.EQH | $50.98 | 0.57 | +1.12% | $15.65B | 2.41M | 13.35 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $52.42 | 0.25 | +0.48% | $20.69B | 2.81M | 6.23 | 8.54 | |
 ORIX Corporation - ADRIX | $20.21 | 0.05 | +0.24% | $22.96B | 578.08K | 1.76 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $206.09 | 0.82 | +0.40% | $51.79B | 4.26M | 21.47 | 9.50 | |
 Moody's CorporationMCO | $447.19 | 7.41 | +1.68% | $80.45B | 672.56K | 39.67 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $53.82 | 0.56 | +1.06% | $89.60B | 1.67M | 41.46 | 1.32 | |
 Blackstone Inc.BX | $133.54 | -0.04 | -0.03% | $103.87B | 2.27M | 37.02 | 3.63 | |
 American Express CompanyAXP | $267.00 | 2.05 | +0.77% | $184.80B | 1.73M | 18.83 | 14.01 |
Publicité