Publicité
Publicité
Finances - Services divers Actions de l'industrie
Capitalisation boursière
957.94BActions
121
PrésentationPerformance
 Beeline Holdings, Inc. Common StockBLNE | $2.08 | 0.16 | +8.33% | $27.89M | 520.59K | -- | -- | |
 Mill City Ventures III, Ltd. Common StockMCVT | $4.91 | -0.63 | -11.43% | $29.16M | 167.91K | 25.32 | 0.19 | |
 Intelligent Group Limited Class A Ordinary SharesINTJ | $1.16 | -0.02 | -2.12% | $33.05M | 5.93K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.26 | 0.15 | +3.68% | $41.84M | 1.48K | 4.52 | 0.93 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.79 | -0.01 | -0.25% | $42.98M | 2.31K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $3.33 | -0.10 | -3.05% | $51.75M | 322 | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.17 | 0.01 | +0.43% | $56.06M | 7.15K | -6.24 | -0.19 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.70 | -0.04 | -1.07% | $56.59M | 10.23K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.72 | 0.02 | +0.88% | $72.82M | 56.66K | -2.14 | -0.80 | |
 HERITAGE GLOBAL INCHGBL | $2.17 | 0.02 | +0.93% | $76.55M | 3.08K | 7.75 | 0.28 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.06 | -0.02 | -1.39% | $79.22M | 478.06K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.86 | 0.21 | +5.73% | $100.23M | 12.26K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.64 | -0.32 | -6.35% | $107.74M | 320.46K | -24.53 | -0.19 | |
 Pearl Diver Credit Company Inc.PDCC | $16.07 | -0.13 | -0.80% | $109.22M | 321 | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.28 | 0.08 | +1.29% | $109.62M | 60.27K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.15 | -0.01 | -0.23% | $112.76M | 44.51K | 10.26 | 0.21 | |
 Finward Bancorp Common StockFNWD | $27.40 | -0.33 | -1.19% | $118.93M | 21.43K | 35.71 | 0.77 | |
 Consumer Portfolio ServicesCPSS | $7.92 | 0.01 | +0.19% | $171.40M | 7.02K | 10.06 | 0.79 | |
 SWK Holdings CorporationSWKH | $14.68 | -0.21 | -1.44% | $181.10M | 8.79K | 15.87 | 0.93 | |
 BTCS Inc. Common StockBTCS | $4.03 | -0.54 | -11.73% | $194.21M | 1.40M | -2.42 | -1.71 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.25 | 0.02 | +0.59% | $198.95M | 39.84K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.53 | -0.13 | -2.79% | $223.58M | 7.49K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.01 | -0.08 | -1.83% | $226.92M | 22.37K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.83 | -0.30 | -4.98% | $255.11M | 246.72K | -2.89 | -2.01 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.07 | 0.04 | +0.36% | $259.13M | 9.48K | 14.38 | 0.77 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.91 | -0.08 | -0.58% | $270.69M | 61.66K | 6.46 | 2.00 | |
 Primis Financial Corp. Common StockFRST | $11.09 | -0.10 | -0.94% | $273.29M | 67.66K | -123.22 | -0.09 | |
 Forge Global Holdings, Inc.FRGE | $20.62 | -1.30 | -5.94% | $279.67M | 72.39K | -4.00 | -5.19 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.03 | 0.28 | +2.34% | $283.89M | 21.76K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.21 | -0.22 | -1.97% | $294.88M | 229.22K | 6.26 | 1.79 | |
 Canaan Inc. - ADRCAN | $0.66 | -0.03 | -4.69% | $305.22M | 11.00M | -0.65 | -1.02 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.89 | -0.16 | -1.14% | $315.29M | 22.04K | 29.57 | 0.47 | |
 Community West Bancshares Common StockCWBC | $18.76 | -0.49 | -2.55% | $358.22M | 41.58K | 13.47 | 1.39 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.92 | -0.17 | -4.16% | $389.51M | 62.43K | -2.36 | -1.65 | |
 CHOICEONE FINANCIALCOFS | $28.72 | -0.68 | -2.31% | $430.98M | 33.15K | 22.79 | 1.26 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | -0.10 | -4.44% | $456.79M | 8.83M | -41.20 | -0.05 | |
 Alerus Financial Corporation Common StockALRS | $20.40 | -0.74 | -3.50% | $518.31M | 52.23K | 12.08 | 1.69 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.35 | -0.28 | -7.85% | $548.41M | 20.90K | 167.25 | 0.02 | |
 PRA Group, Inc.PRAA | $15.09 | -0.11 | -0.76% | $597.26M | 208.55K | 8.41 | 1.79 | |
 X Financial - ADRXYF | $14.22 | -0.17 | -1.15% | $598.74M | 124.93K | 2.96 | 4.80 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.48 | -0.16 | -1.65% | $599.88M | 14.49K | 15.30 | 0.62 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.74 | -0.31 | -6.14% | $620.06M | 15.22K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $47.91 | -1.72 | -3.47% | $725.30M | 22.98K | 9.27 | 5.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.53 | -0.06 | -0.58% | $773.89M | 289.85K | 25.96 | 0.40 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.76 | -1.23 | -2.12% | $853.26M | 34.24K | 8.25 | 6.89 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.34 | -0.26 | -2.10% | $1.15B | 212.28K | 9.95 | 1.24 | |
 Oaktree Specialty Lending CorporationOCSL | $13.57 | -0.26 | -1.84% | $1.20B | 295.69K | 20.34 | 0.67 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | +0.03% | $1.24B | 8.92K | -12.82 | -1.55 | |
 Triumph Financial, Inc. Common StockTFIN | $54.76 | -1.96 | -3.45% | $1.29B | 144.56K | 100.46 | 0.54 | |
 Perella Weinberg Partners Class A Common StockPWP | $20.92 | 0.98 | +4.91% | $1.33B | 938.42K | -13.25 | -1.58 | |
 P10, Inc.PX | $11.89 | -0.41 | -3.29% | $1.33B | 247.80K | 74.34 | 0.16 | |
A Acadian Asset Management Inc.AAMI | $39.62 | -2.17 | -5.20% | $1.39B | 207.38K | 16.09 | 2.41 | |
 Columbia Financial, Inc. Common StockCLBK | $14.01 | -0.38 | -2.68% | $1.47B | 173.25K | -700.25 | -0.02 | |
 LendingClub CorporationLC | $15.63 | 0.04 | +0.22% | $1.80B | 2.05M | 35.61 | 0.44 | |
 WisdomTree, Inc.WT | $12.37 | -0.90 | -6.82% | $1.82B | 2.56M | 35.27 | 0.35 | |
 TeraWulf Inc. Common StockWULF | $4.75 | -0.42 | -8.04% | $1.87B | 7.59M | -14.52 | -0.33 | |
 Hut 8 Corp. Common StockHUT | $19.77 | -1.46 | -6.85% | $2.06B | 1.40M | -- | -- | |
 FinVolution Group - ADRFINV | $8.26 | -0.33 | -3.90% | $2.13B | 536.76K | 6.14 | 1.37 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.20 | -0.85 | -2.84% | $2.21B | 763.86K | -5.30 | -5.50 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.06 | -1.90% | $2.46B | 237.37K | -3.69 | -0.77 | |
 Bread Financial Holdings, Inc.BFH | $57.54 | -3.76 | -6.13% | $2.69B | 668.96K | 9.76 | 5.91 | |
 Burford Capital LimitedBUR | $12.44 | -0.41 | -3.23% | $2.72B | 739.05K | 13.36 | 0.93 | |
 Community Financial System, Inc.CBU | $51.42 | -1.28 | -2.43% | $2.72B | 161.22K | 14.02 | 3.67 | |
 Marex Group plc Ordinary SharesMRX | $37.91 | -0.67 | -1.74% | $2.77B | 455.65K | 12.25 | 3.11 | |
 Applied Digital Corporation Common StockAPLD | $12.51 | -0.63 | -4.81% | $2.79B | 9.05M | -9.05 | -1.37 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.49 | -0.05 | -0.84% | $2.85B | 628.27K | 16.63 | 0.39 | |
 CLEANSPARK INCCLSK | $10.46 | -0.90 | -7.96% | $2.95B | 5.15M | -10.94 | -0.96 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.70 | -0.27 | -1.02% | $3.22B | 495.50K | 16.80 | 1.58 | |
 Virtu Financial, Inc. Class AVIRT | $43.33 | -0.81 | -1.84% | $3.72B | 472.61K | 14.59 | 2.97 | |
 Core Scientific, Inc. Common StockCORZ | $12.64 | -0.90 | -6.65% | $3.85B | 4.43M | -2.52 | -5.03 | |
 Intercorp Financial Services Inc.IFS | $35.98 | -0.08 | -0.21% | $4.03B | 50.52K | 11.92 | 3.02 | |
 Euronet Worldwide IncEEFT | $93.83 | -3.35 | -3.44% | $4.06B | 312.50K | 13.91 | 6.75 | |
 PJT Partners Inc.PJT | $179.02 | 0.40 | +0.23% | $4.37B | 170.00K | 36.53 | 4.90 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.92 | -2.44 | -4.11% | $4.46B | 329.42K | -33.61 | -1.69 | |
 Axos Financial, Inc. Common StockAX | $84.41 | -1.94 | -2.25% | $4.66B | 230.33K | 11.26 | 7.34 | |
 Lazard, Inc.LAZ | $50.13 | -1.85 | -3.56% | $4.68B | 675.44K | 17.30 | 2.87 | |
 StoneX Group Inc. Common StockSNEX | $96.74 | -0.50 | -0.51% | $4.74B | 438.25K | 11.58 | 8.37 | |
 MARA Holdings, Inc. Common StockMARA | $15.47 | -0.61 | -3.82% | $5.74B | 11.46M | -10.68 | -1.45 | |
 Rithm Capital Corp.RITM | $12.05 | 0.03 | +0.21% | $6.38B | 1.78M | 7.21 | 1.67 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.37 | -0.82 | -5.80% | $6.51B | 4.31M | 83.91 | 0.16 | |
 Blue Owl Capital CorporationOBDC | $14.10 | -0.18 | -1.30% | $7.24B | 1.38M | 9.26 | 1.53 | |
 Upstart Holdings, Inc. Common stockUPST | $79.40 | -2.34 | -2.86% | $7.55B | 1.91M | -54.36 | -1.46 | |
 XP Inc. Class A Common StockXP | $16.36 | 0.22 | +1.34% | $8.62B | 2.80M | 10.62 | 1.54 | |
 SouthState CorporationSSB | $92.71 | -1.46 | -1.55% | $9.41B | 526.21K | 13.32 | 6.96 | |
 Freedom Holding Corp.FRHC | $182.06 | -3.75 | -2.02% | $11.25B | 53.39K | 132.19 | 1.39 | |
 Globe Life Inc.GL | $137.29 | -3.18 | -2.26% | $11.29B | 432.20K | 11.45 | 11.95 | |
 Jefferies Financial Group Inc.JEF | $56.02 | -1.63 | -2.84% | $11.53B | 552.81K | 18.75 | 2.98 | |
C Chime Financial, Inc. Class A Common StockCHYM | $32.63 | -1.77 | -5.16% | $11.89B | 728.48K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $189.85 | -0.81 | -0.42% | $13.35B | 178.70K | 36.22 | 5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.13 | 0.34 | +0.91% | $15.79B | 1.01M | 25.84 | 1.45 | |
 Brookfield Wealth Solutions Ltd.BNT | $65.34 | -1.59 | -2.37% | $15.84B | 3.17K | 197.91 | 0.33 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.24 | -1.34 | -5.93% | $23.62B | 23.26M | 57.34 | 0.37 | |
 SYNCHRONY FINANCIALSYF | $67.42 | -2.25 | -3.23% | $25.11B | 2.35M | 7.90 | 8.54 | |
 ORIX Corporation - ADRIX | $22.87 | 0.32 | +1.42% | $25.81B | 76.82K | 1.99 | 11.50 | |
 Circle Internet Group, Inc.CRCL | $168.18 | -15.34 | -8.36% | $38.17B | 2.70M | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $315.62 | -62.14 | -16.45% | $80.20B | 8.75M | 58.97 | 5.34 | |
 Moody's CorporationMCO | $501.32 | -14.41 | -2.79% | $89.91B | 526.42K | 43.29 | 11.58 | |
 Brookfield Asset Management Ltd.BAM | $59.82 | -1.85 | -3.00% | $98.62B | 1.37M | 43.37 | 1.41 | |
 Blackstone Inc.BX | $170.46 | -2.50 | -1.44% | $133.29B | 1.61M | 45.79 | 3.72 | |
 American Express CompanyAXP | $294.41 | -4.90 | -1.64% | $204.86B | 1.42M | 20.66 | 14.25 |
Publicité