Publicité
Publicité
Actions de l'industrie Internet - Logiciel
Capitalisation boursière
4.21TActions
214
Sponsorisé
AperçuPerformance
 Meta Platforms, Inc. Class A Common StockMETA | $630.56 | -12.06 | -1.88% | $1.60T | 2.00M | 21.35 | 29.33 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.84 | 2.09 | +1.06% | $476.93B | 173.10K | 169.63 | 1.17 | |
 Arista NetworksANET | $177.24 | 4.87 | +2.83% | $227.77B | 22.20K | 56.97 | 3.17 | |
 Salesforce, Inc.CRM | $247.61 | -0.96 | -0.39% | $202.42B | 17.87K | 22.42 | 10.97 | |
 Automatic Data ProcessingADP | $301.12 | -3.04 | -1.00% | $118.66B | 61.00 | 27.37 | 10.94 | |
 Spotify Technology S.A.SPOT | $572.36 | -11.86 | -2.03% | $118.11B | 1.61K | 38.10 | 15.08 | |
 Snowflake Inc.SNOW | $334.95 | 9.52 | +2.93% | $117.33B | 9.98K | -104.58 | -3.18 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $331.86 | 6.13 | +1.88% | $116.70B | 16.58K | -565.04 | -0.58 | |
 Datadog, Inc. Class A Common StockDDOG | $280.24 | 10.59 | +3.93% | $100.42B | 5.98K | 570.74 | 0.49 | |
 Atlassian Corporation Class A Common StockTEAM | $223.41 | -4.20 | -1.84% | $56.24B | 4.06K | -1,169.24 | -0.19 | |
 Autodesk IncADSK | $249.45 | -2.75 | -1.09% | $51.62B | 762.00 | 31.95 | 7.73 | |
 Workday, Inc. Class A Common StockWDAY | $208.50 | -1.49 | -0.71% | $49.79B | 20.89K | 41.91 | 4.93 | |
 Astera Labs, Inc. Common StockALAB | $259.51 | 2.35 | +0.91% | $46.38B | 32.50K | 132.35 | 2.02 | |
 Sea Limited - ADRSE | $74.01 | -0.62 | -0.83% | $45.78B | 43.38K | 28.86 | 2.59 | |
 Block, Inc.XYZ | $74.55 | -1.91 | -2.50% | $45.03B | 8.18K | 133.83 | 0.56 | |
 Twilio Inc.TWLO | $263.65 | 1.86 | +0.71% | $40.41B | 2.69K | 36.65 | 7.18 | |
 Paychex IncPAYX | $115.70 | -2.34 | -1.98% | $40.29B | 136.00 | 22.46 | 5.04 | |
 CoreWeave, Inc. Class A Common StockCRWV | $55.19 | 0.95 | +1.76% | $31.62B | 1.51M | -15.71 | -3.65 | |
 MongoDB, Inc. Class AMDB | $389.11 | 18.02 | +4.86% | $31.34B | 4.13K | 548.03 | 0.71 | |
 Zoom Communications, Inc. Class A Common StockZM | $98.04 | 2.27 | +2.37% | $28.64B | 3.19K | 9.09 | 10.80 | |
 Rubrik, Inc.RBRK | $133.40 | 4.66 | +3.62% | $27.10B | 21.14K | -103.73 | -1.26 | |
 F5, Inc. Common StockFFIV | $461.60 | 6.18 | +1.36% | $26.79B | 1.92K | 37.67 | 12.56 | |
 Reddit, Inc.RDDT | $138.45 | -5.80 | -4.02% | $26.61B | 42.64K | 32.16 | 4.30 | |
 Samsara Inc.IOT | $44.65 | -0.27 | -0.60% | $25.97B | 702.00 | 277.19 | 0.16 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.49 | -0.59 | -0.84% | $23.97B | 12.80K | 12.87 | 5.52 | |
 Broadridge Financial Solutions IncBR | $181.09 | -2.19 | -1.19% | $20.43B | 15.00 | 18.81 | 9.62 | |
 Toast, Inc.TOST | $32.13 | -0.58 | -1.77% | $18.69B | 1.28K | 41.46 | 0.78 | |
 Unity Software Inc.U | $40.33 | -0.46 | -1.13% | $17.76B | 7.06K | -29.67 | -1.36 | |
 DocuSign, Inc. Common StockDOCU | $84.89 | -0.38 | -0.45% | $15.75B | 2.51K | 51.37 | 1.64 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $183.96 | -5.04 | -2.67% | $15.01B | 1.88K | 112.31 | 1.63 | |
 HUBSPOT, INC.HUBS | $263.99 | -6.89 | -2.54% | $12.80B | 9.61K | 90.69 | 2.83 | |
 Figma, Inc.FIG | $23.52 | -1.12 | -4.55% | $12.50B | 17.67K | -6.44 | -3.64 | |
 SailPoint, Inc. Common StockSAIL | $21.75 | -0.04 | -0.18% | $12.48B | 5.65K | -64.27 | -0.34 | |
 JFrog Ltd. Ordinary SharesFROG | $99.61 | -1.01 | -1.00% | $12.32B | 1.45K | -270.00 | -0.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $268.25 | -6.34 | -2.31% | $12.15B | 287.00 | 28.65 | 9.41 | |
 DigitalOcean Holdings, Inc.DOCN | $99.53 | 6.31 | +6.77% | $12.02B | 8.26K | 46.69 | 2.19 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.84 | 0.14 | +0.35% | $11.96B | 115.00 | 43.51 | 0.91 | |
 Pinterest, Inc. Class A Common StockPINS | $21.23 | -1.09 | -4.88% | $11.83B | 12.38K | 61.45 | 0.34 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $2.71 | -0.08 | -2.87% | $11.19B | 413.10K | 45.58 | 0.06 | |
 Elastic N.V.ESTC | $106.29 | 3.86 | +3.77% | $11.14B | 2.88K | 29.72 | 3.57 | |
 Snap Inc.SNAP | $6.34 | 0.00 | 0.00% | $10.80B | 109.64K | -35.47 | -0.18 | |
 Match Group, IncMTCH | $45.21 | -0.52 | -1.14% | $10.37B | 12.00 | 15.97 | 2.83 | |
 Netskope, Inc. Class A Common StockNTSK | $25.21 | 0.93 | +3.83% | $10.24B | 13.56K | -9.82 | -2.55 | |
 Procore Technologies, Inc.PCOR | $62.77 | -0.23 | -0.37% | $9.48B | 105.00 | -239.88 | -0.26 | |
 GitLab Inc. Class A Common StockGTLB | $56.65 | 0.37 | +0.66% | $9.39B | 1.18K | -176.06 | -0.32 | |
 Paylocity Holding Corporation Common StockPCTY | $176.46 | -0.73 | -0.41% | $9.20B | 4.71K | 35.62 | 4.95 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $83.12 | -3.94 | -4.53% | $7.98B | 524.00 | -60.81 | -1.36 | |
 Compass, Inc.COMP | $9.69 | -0.06 | -0.62% | $7.59B | 536.00 | 164.75 | 0.06 | |
 AppFolio, Inc. Class AAPPF | $214.32 | 3.70 | +1.76% | $7.58B | 25.02K | 45.10 | 4.74 | |
 UiPath, Inc.PATH | $14.30 | 0.17 | +1.20% | $7.41B | 47.57K | 21.23 | 0.67 | |
 KANZHUN LIMITED - ADRBZ | $16.66 | 0.20 | +1.22% | $7.29B | 5.73K | 11.73 | 1.42 | |
 NICE LtdNICE | $122.41 | 1.23 | +1.02% | $7.15B | 4.00 | 17.75 | 6.87 | |
 Navan, Inc. Class A Common StockNAVN | $27.20 | 0.24 | +0.89% | $6.78B | 790.00 | -5.15 | -5.06 | |
 BOX, INC.BOX | $43.21 | 0.03 | +0.07% | $5.91B | 4.93K | 62.46 | 0.69 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.51 | 0.22 | +1.03% | $5.78B | 8.62K | -- | -- | |
 Klaviyo, Inc.KVYO | $20.71 | -0.40 | -1.89% | $5.73B | 3.30K | 1,005.50 | 0.02 | |
 BlackBerry LimitedBB | $9.19 | 0.27 | +3.03% | $5.42B | 59.91K | 77.01 | 0.12 | |
 Waystar Holding Corp. Common StockWAY | $28.69 | -0.16 | -0.55% | $5.41B | 29.00 | 40.28 | 0.70 | |
 Tenable Holdings, Inc.TENB | $48.21 | 3.62 | +8.12% | $5.24B | 12.29K | 952.10 | 0.05 | |
 Braze, Inc. Class A Common StockBRZE | $45.84 | -0.04 | -0.09% | $5.20B | 6.39K | -44.42 | -1.03 | |
 Clear Secure, Inc.YOU | $46.07 | 0.69 | +1.52% | $4.74B | 433.00 | 31.32 | 1.47 | |
 Workiva Inc.WK | $86.51 | 0.71 | +0.83% | $4.71B | 225.00 | 105.46 | 0.82 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.70 | 0.03 | +0.39% | $4.55B | 339.00 | 96.25 | 0.08 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.54 | -0.12 | -1.03% | $4.46B | 104.17K | -16.55 | -0.71 | |
 Q2 Holdings IncQTWO | $69.82 | 0.43 | +0.62% | $4.35B | 696.00 | 49.87 | 1.40 | |
 monday.com Ltd. Ordinary SharesMNDY | $103.77 | -2.76 | -2.59% | $4.33B | 275.00 | 43.63 | 2.35 | |
 BullishBLSH | $27.60 | -0.61 | -2.16% | $4.24B | 733.00 | -3.02 | -9.26 | |
 BILL Holdings, Inc.BILL | $49.93 | -0.77 | -1.52% | $4.22B | 108.00 | -381.04 | -0.13 | |
 Fastly, Inc. Class A Common StockFSLY | $25.61 | 1.20 | +4.92% | $4.05B | 6.21K | -48.02 | -0.53 | |
 Freshworks Inc. Class A Common StockFRSH | $15.36 | -0.13 | -0.84% | $3.97B | 156.00 | 23.80 | 0.64 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.44 | -0.08 | -0.69% | $3.89B | 207.36K | -12.96 | -0.90 | |
 First Advantage Corporation Common StockFA | $21.25 | 0.00 | 0.00% | $3.71B | 2.63K | 154.46 | 0.14 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $12.60 | 0.65 | +5.44% | $3.69B | 3.13K | 207.68 | 0.06 | |
 Appian Corporation Class A Common StockAPPN | $51.57 | -0.78 | -1.49% | $3.67B | 704.00 | -341.70 | -0.15 | |
 Intapp, Inc. Common StockINTA | $47.15 | -0.84 | -1.75% | $3.61B | 323.00 | -90.63 | -0.52 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.85 | 0.34 | +2.06% | $3.57B | 5.72K | 52.70 | 0.32 | |
 NCR Atleos CorporationNATL | $46.99 | -0.16 | -0.34% | $3.47B | 709.72K | 18.21 | 2.58 | |
 Magnite, Inc. Common StockMGNI | $21.62 | -1.27 | -5.55% | $3.09B | 3.29K | 19.74 | 1.09 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.23 | 0.13 | +1.07% | $3.07B | 10.02K | 55.55 | 0.22 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $54.92 | 1.51 | +2.83% | $2.88B | 23.25K | 21.68 | 2.59 | |
 FIVE9, INC.FIVN | $37.74 | 0.13 | +0.35% | $2.80B | 7.41K | 54.26 | 0.69 | |
 Asana, Inc. Class A Common StockASAN | $12.01 | -0.01 | -0.08% | $2.71B | 288.00 | -17.93 | -0.66 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $8.68 | 0.19 | +2.18% | $2.54B | 26.60K | -30.35 | -0.28 | |
 nCino, Inc. Common StockNCNO | $23.42 | 0.25 | +1.08% | $2.50B | 17.39K | 78.70 | 0.30 | |
 Vertex, Inc. Class A Common StockVERX | $15.17 | -0.22 | -1.43% | $2.49B | 394.00 | 766.70 | 0.02 | |
 Csquare, Inc.CSQR | $14.34 | -0.59 | -3.95% | $2.39B | 2.63M | -- | -- | |
 Flywire Corporation Voting Common StockFLYW | $19.15 | -0.25 | -1.29% | $2.36B | 1.03K | 73.37 | 0.26 | |
 Diebold Nixdorf, IncorporatedDBD | $68.82 | -0.36 | -0.52% | $2.33B | 954.00 | 22.38 | 3.06 | |
 Grindr Inc.GRND | $13.12 | -0.56 | -4.09% | $2.32B | 1.37K | 26.64 | 0.50 | |
 CALIX, INC.CALX | $37.68 | 1.21 | +3.32% | $2.30B | 227.00 | 49.46 | 0.74 | |
 ChronoScale Holdings Corporation Common StockCHRN | $14.63 | -0.14 | -0.95% | $2.13B | 245.00 | -- | -- | |
 DoubleVerify Holdings, Inc.DV | $13.55 | 0.00 | 0.00% | $2.12B | 2.00 | 37.62 | 0.36 | |
 Karooooo Ltd. Ordinary SharesKARO | $64.73 | 0.66 | +1.03% | $2.06B | 33.20K | 31.88 | 2.09 | |
 BlackLine, Inc. Common StockBL | $34.18 | -0.62 | -1.78% | $1.99B | 6.68K | 60.01 | 0.57 | |
 Ziff Davis, Inc. Common StockZD | $57.71 | -0.18 | -0.31% | $1.98B | 5.50K | 3.27 | 17.67 | |
 StoneCo Ltd. Class A Common SharesSTNE | $8.33 | -3.15 | -27.44% | $1.95B | 85.83K | 3.42 | 2.48 | |
 Porch Group, Inc. Common StockPRCH | $17.37 | -0.36 | -2.03% | $1.95B | 9.27K | -143.22 | -0.12 | |
 A10 NETWORKS INCATEN | $25.79 | 0.34 | +1.34% | $1.93B | 949.00 | 44.20 | 0.60 | |
 Opendoor Technologies Inc Common StockOPEN | $1.93 | -0.05 | -2.53% | $1.92B | 225.24K | -1.14 | -1.73 | |
 Trump Media & Technology Group Corp. Common StockDJT | $6.14 | -0.26 | -4.06% | $1.73B | 58.67K | -1.27 | -4.90 |