Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.91TActions
510
Sponsorisé
PrésentationPerformance
 AstraZeneca PLCAZN | $184.93 | -1.75 | -0.94% | $286.80B | 2.83M | 31.88 | 5.80 | |
 Amgen IncAMGN | $338.09 | -1.48 | -0.43% | $182.26B | 1.58M | 23.76 | 14.23 | |
 Gilead Sciences IncGILD | $128.96 | -0.30 | -0.23% | $160.07B | 2.86M | 19.05 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $57.92 | -0.34 | -0.58% | $118.27B | 4.38M | 16.79 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $424.41 | -5.73 | -1.33% | $107.95B | 593.12K | 27.69 | 15.33 | |
 GSK plc - ADRGSK | $51.72 | -2.75 | -5.06% | $103.22B | 8.96M | 13.98 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $680.30 | -51.47 | -7.03% | $71.32B | 1.22M | 16.37 | 41.56 | |
 argenx SE - ADRARGX | $765.43 | -9.60 | -1.24% | $47.60B | 186.26K | 39.21 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $297.30 | -4.81 | -1.59% | $39.67B | 995.57K | 173.86 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $141.11 | -3.72 | -2.57% | $29.84B | 1.46M | -23.88 | -5.91 | |
 Insmed, Inc.INSM | $135.29 | 0.35 | +0.26% | $29.20B | 872.54K | -21.11 | -6.41 | |
 Biogen Inc. Common StockBIIB | $194.81 | 11.43 | +6.23% | $28.59B | 1.47M | 22.11 | 8.81 | |
 BioNTech SE - ADRBNTX | $100.81 | -1.25 | -1.22% | $25.49B | 272.79K | -19.24 | -5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.47 | -0.07 | -0.15% | $21.98B | 1.78M | 36.64 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.64 | -0.13 | -0.48% | $19.78B | 2.63M | -23.62 | -1.17 | |
 Incyte Genomics IncINCY | $99.13 | 1.39 | +1.42% | $19.73B | 1.54M | 15.46 | 6.41 | |
 Illumina IncILMN | $120.50 | -6.42 | -5.06% | $18.30B | 1.17M | 22.11 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $45.72 | -1.42 | -3.01% | $18.13B | 4.01M | -6.29 | -7.27 | |
 Genmab A/S ADSGMAB | $26.08 | -0.71 | -2.65% | $16.01B | 1.51M | 16.83 | 1.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.04 | -0.02 | -0.05% | $14.36B | 56.16K | -- | -- | |
 Ascendis Pharma A/S Ordinary ShareASND | $220.27 | -1.81 | -0.82% | $13.61B | 1.26M | -50.06 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $200.21 | -3.77 | -1.85% | $12.56B | 357.75K | -33.54 | -5.97 | |
 Exelixis IncEXEL | $44.82 | -0.11 | -0.24% | $11.38B | 936.44K | 16.18 | 2.77 | |
 Guardant Health, Inc. Common StockGH | $81.87 | -1.22 | -1.47% | $10.74B | 1.55M | -24.73 | -3.31 | |
 BioMarin Pharmaceuticals IncBMRN | $54.13 | 0.83 | +1.55% | $10.46B | 892.41K | 30.41 | 1.78 | |
 Arrowhead Research CorporationARWR | $70.42 | 0.29 | +0.42% | $9.86B | 653.39K | 46.03 | 1.53 | |
 Axsome Therapeutics, IncAXSM | $183.61 | -1.39 | -0.75% | $9.44B | 373.65K | -49.76 | -3.69 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $320.51 | -1.41 | -0.44% | $8.93B | 277.28K | -23.81 | -13.46 | |
 Abivax SA - ADRABVX | $106.91 | -2.96 | -2.70% | $8.48B | 628.13K | -19.91 | -5.37 | |
 Vaxcyte, Inc. Common StockPCVX | $57.38 | -1.35 | -2.30% | $8.28B | 485.89K | -10.21 | -5.62 | |
 Bio-Techne Corp.TECH | $51.70 | -1.81 | -3.38% | $8.09B | 770.98K | 101.37 | 0.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.45 | -2.49 | -2.44% | $7.82B | 229.46K | -17.00 | -5.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $260.95 | -8.31 | -3.09% | $7.68B | 132.38K | 38.10 | 6.85 | |
 Halozyme Therapeutics, Inc.HALO | $63.31 | -0.55 | -0.86% | $7.50B | 668.08K | 25.43 | 2.49 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $275.71 | -23.74 | -7.93% | $7.44B | 6.00 | 9.88 | 27.91 | |
 Cytokinetics Inc.CYTK | $59.51 | -1.18 | -1.94% | $7.39B | 1.71M | -9.11 | -6.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.77 | -3.60 | -4.22% | $7.26B | 362.15K | -19.38 | -4.22 | |
 ImmunityBio, Inc. Common StockIBRX | $6.93 | -0.03 | -0.47% | $7.15B | 7.11M | -18.23 | -0.38 | |
 QIAGEN N.V.QGEN | $33.42 | -0.60 | -1.75% | $6.89B | 2.44M | 16.55 | 2.02 | |
 Arcellx, Inc. Common StockACLX | $115.11 | 0.04 | +0.03% | $6.73B | 4.18M | -28.28 | -4.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.30 | -2.55 | -3.04% | $6.64B | 454.84K | -22.09 | -3.68 | |
 Repligen CorpRGEN | $112.89 | -4.55 | -3.87% | $6.37B | 531.79K | 132.81 | 0.85 | |
 Protagonist Therapeutics, IncPTGX | $99.24 | -1.97 | -1.94% | $6.33B | 258.99K | -48.41 | -2.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.44 | 3.81 | +5.55% | $6.25B | 1.40M | -34.83 | -2.08 | |
 Belite Bio, Inc - ADRBLTE | $155.12 | -3.61 | -2.27% | $6.20B | 27.48K | -67.44 | -2.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.03% | $6.11B | 1.26M | -51.38 | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.67 | -0.67 | -1.84% | $6.09B | 833.19K | -16.51 | -2.16 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.20 | 0.20 | +0.21% | $5.74B | 400.76K | -196.25 | -0.48 | |
 Celcuity Inc. Common StockCELC | $118.79 | -1.28 | -1.07% | $5.74B | 598.63K | -31.34 | -3.79 | |
 CG Oncology, Inc. Common stockCGON | $64.85 | -0.70 | -1.07% | $5.71B | 379.03K | -31.33 | -2.07 | |
 Alkermes Inc. plcALKS | $33.97 | -0.17 | -0.49% | $5.65B | 1.81M | 23.76 | 1.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.50 | -0.23 | -0.50% | $5.55B | 1.20M | -13.56 | -3.43 | |
 Immunovant, Inc. Common StockIMVT | $27.23 | 0.24 | +0.90% | $5.54B | 906.57K | -10.12 | -2.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $80.70 | -3.48 | -4.13% | $5.51B | 363.28K | -25.95 | -3.11 | |
 Xenon Pharmaceuticals IncXENE | $55.99 | 1.46 | +2.68% | $5.41B | 1.32M | -12.84 | -4.36 | |
 PTC Therapeutics, Inc.PTCT | $64.97 | -5.29 | -7.52% | $5.39B | 1.82M | 8.39 | 7.74 | |
 TG Therapeutics, Inc.TGTX | $33.55 | -1.03 | -2.98% | $5.36B | 1.15M | 12.11 | 2.77 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.04 | -0.09% | $5.24B | 2.20M | 315.04 | 0.13 | |
 CRISPR Therapeutics AGCRSP | $50.80 | -1.26 | -2.42% | $4.90B | 1.13M | -7.79 | -6.52 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.26 | -0.41 | -0.49% | $4.53B | 367.48K | -20.31 | -4.10 | |
 Legend Biotech Corporation - ADRLEGN | $22.89 | -0.67 | -2.83% | $4.23B | 922.48K | -28.62 | -0.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $52.62 | -1.23 | -2.29% | $4.03B | 865.96K | 71.11 | 0.74 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.18 | -0.49 | -2.16% | $3.80B | 656.67K | 9.69 | 2.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $40.00 | -0.89 | -2.18% | $3.69B | 834.77K | -133.33 | -0.30 | |
 Viking Therapeutics, IncVKTX | $31.51 | -0.88 | -2.71% | $3.65B | 1.88M | -9.91 | -3.18 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.43 | -0.01 | -0.10% | $3.53B | 87.88K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $56.82 | -2.33 | -3.94% | $3.48B | 612.41K | -44.39 | -1.28 | |
 Liquidia Corporation Common StockLQDA | $38.06 | 0.41 | +1.09% | $3.38B | 327.99K | -45.86 | -0.83 | |
 Tango Therapeutics, Inc.TNGX | $23.34 | -1.80 | -7.18% | $3.37B | 1.31M | -26.82 | -0.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $30.52 | -0.47 | -1.53% | $3.28B | 920.12K | -18.72 | -1.63 | |
 Arcus Biosciences, Inc.RCUS | $24.28 | -0.52 | -2.10% | $3.05B | 610.82K | -7.36 | -3.30 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.38 | -1.18 | -3.85% | $3.02B | 1.20M | -29.09 | -1.01 | |
 Structure Therapeutics Inc. - ADRGPCR | $41.54 | -2.02 | -4.64% | $2.95B | 1.00M | -52.58 | -0.79 | |
 Alumis Inc. Common StockALMS | $23.21 | -0.81 | -3.38% | $2.95B | 545.25K | -7.58 | -3.06 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.55 | -1.51 | -7.51% | $2.94B | 2.02M | -6.25 | -2.97 | |
 Erasca, Inc. Common StockERAS | $9.24 | -0.66 | -6.62% | $2.87B | 9.06M | -21.01 | -0.44 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.45 | -0.84 | -3.59% | $2.81B | 762.05K | -160.39 | -0.14 | |
 Ligand Pharmaceuticals Inc.LGND | $227.22 | -5.10 | -2.20% | $2.76B | 126.16K | 38.97 | 5.83 | |
 Kodiak Sciences Inc Common StockKOD | $44.06 | -1.37 | -3.02% | $2.74B | 248.86K | -10.20 | -4.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $61.50 | -0.59 | -0.96% | $2.62B | 239.32K | -37.96 | -1.62 | |
 Immunome, Inc.IMNM | $22.95 | -0.76 | -3.22% | $2.60B | 439.26K | -9.48 | -2.42 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $35.85 | -1.26 | -3.38% | $2.57B | 524.00K | -7.69 | -4.66 | |
 Disc Medicine, Inc. Common StockIRON | $66.11 | -1.15 | -1.71% | $2.52B | 297.52K | -11.04 | -5.99 | |
 Celldex Therapeutics, IncCLDX | $31.89 | -1.34 | -4.04% | $2.50B | 357.51K | -8.20 | -3.89 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $28.11 | -0.93 | -3.20% | $2.47B | 652.76K | -21.46 | -1.31 | |
 ADMA Biologics, Inc.ADMA | $10.59 | -0.31 | -2.89% | $2.46B | 2.65M | 17.64 | 0.60 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.91 | -0.62 | -2.53% | $2.35B | 1.23M | -4.09 | -5.84 | |
 Zai Lab Limited - ADRZLAB | $20.82 | -1.32 | -5.95% | $2.35B | 526.72K | -12.93 | -1.61 | |
 HUTCHMED (China) Limited - ADRHCM | $13.46 | -0.13 | -0.96% | $2.31B | 7.39K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.77 | -0.30 | -1.42% | $2.19B | 881.03K | -2.46 | -8.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.53 | -0.51 | -3.61% | $2.16B | 859.90K | -33.83 | -0.40 | |
 Ascentage Pharma Group International - ADRAAPG | $22.70 | -0.30 | -1.33% | $2.12B | 4.72K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $25.47 | -0.42 | -1.64% | $2.10B | 502.07K | -10.75 | -2.37 | |
 GRAIL, Inc. Common StockGRAL | $50.34 | -1.87 | -3.57% | $2.06B | 359.28K | -4.50 | -11.18 | |
 Zymeworks Inc.ZYME | $27.57 | -0.37 | -1.31% | $2.05B | 336.21K | -25.53 | -1.08 | |
 Mesoblast Limited - ADRMESO | $15.58 | 0.36 | +2.37% | $2.01B | 110.87K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $33.49 | -1.57 | -4.49% | $1.99B | 694.19K | -16.66 | -2.01 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.98 | 0.14 | +1.02% | $1.98B | 1.02M | -43.69 | -0.32 | |
 Pharvaris N.V. Ordinary SharesPHVS | $29.58 | 1.36 | +4.82% | $1.93B | 823.50K | -8.78 | -3.37 |
Publicité