Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.53TActions
543
PrésentationPerformance
 Celldex Therapeutics, IncCLDX | $21.23 | 0.88 | +4.35% | $1.39B | 2.82M | -8.16 | -2.57 | |
 89bio, Inc. Common StockETNB | $10.40 | 0.78 | +8.10% | $1.44B | 3.93M | -3.38 | -2.91 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.75 | 0.23 | +1.01% | $1.45B | 1.45M | -8.71 | -2.61 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.91 | -0.65 | -2.55% | $1.47B | 374.24K | -21.28 | -1.17 | |
 GRAIL, Inc. Common StockGRAL | $41.28 | -0.64 | -1.53% | $1.49B | 762.89K | -- | -- | |
 Mesoblast Limited - ADRMESO | $11.79 | -0.37 | -3.05% | $1.49B | 123.63K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.32 | -0.09 | -0.88% | $1.57B | 978.79K | -9.47 | -1.09 | |
 Biohaven Ltd.BHVN | $15.46 | -0.13 | -0.80% | $1.58B | 1.36M | -1.65 | -9.35 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.44 | -0.06 | -0.42% | $1.61B | 2.23M | -7.52 | -1.79 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.29 | -0.13 | -0.81% | $1.65B | 979.90K | -10.43 | -1.50 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $40.89 | -0.06 | -0.15% | $1.72B | 716.41K | -10.73 | -3.81 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.06 | -0.38 | -2.16% | $1.73B | 1.42M | -9.76 | -1.76 | |
 Immunocore Holdings plc - ADRIMCR | $34.71 | -0.92 | -2.57% | $1.74B | 435.48K | -36.45 | -0.95 | |
 Certara, Inc. Common StockCERT | $11.01 | -0.17 | -1.55% | $1.79B | 2.35M | -55.02 | -0.20 | |
 Amicus Therapeutics, IncFOLD | $6.03 | -0.14 | -2.35% | $1.86B | 4.22M | -33.50 | -0.18 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $32.94 | -0.39 | -1.17% | $1.90B | 786.69K | 15.65 | 2.11 | |
 Galapagos NVGLPG | $28.77 | -0.10 | -0.33% | $1.90B | 322.18K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $22.17 | -0.11 | -0.48% | $1.92B | 862.78K | -6.65 | -3.30 | |
 Disc Medicine, Inc. Common StockIRON | $53.72 | 1.01 | +1.92% | $1.93B | 705.22K | -13.98 | -3.98 | |
 Belite Bio, Inc - ADRBLTE | $59.98 | -2.16 | -3.48% | $1.93B | 21.09K | -53.55 | -1.11 | |
 NovoCure Limited Ordinary SharesNVCR | $17.54 | -0.66 | -3.62% | $1.96B | 1.41M | -12.55 | -1.40 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.31 | -0.19 | -0.54% | $1.99B | 482.13K | 3.03 | 11.34 | |
 Twist Bioscience Corporation Common StockTWST | $33.53 | -0.10 | -0.28% | $2.01B | 737.52K | -9.91 | -3.38 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $28.29 | 0.56 | +2.01% | $2.01B | 907.32K | -196.97 | -0.14 | |
 CG Oncology, Inc. Common stockCGON | $25.87 | -0.63 | -2.38% | $2.05B | 626.38K | -- | -- | |
 Denali Therapeutics Inc. Common StockDNLI | $14.56 | -0.37 | -2.45% | $2.12B | 2.00M | -5.28 | -2.76 | |
 Vericel CorporationVCEL | $42.62 | 0.14 | +0.33% | $2.15B | 445.53K | 710.92 | 0.06 | |
 Ligand Pharmaceuticals Inc.LGND | $112.56 | -1.89 | -1.66% | $2.17B | 83.32K | 44.83 | 2.51 | |
 Arrowhead Research CorporationARWR | $15.74 | -0.48 | -2.98% | $2.24B | 1.22M | -3.14 | -5.17 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.84 | -0.42 | -2.18% | $2.41B | 1.17M | -9.43 | -2.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $49.67 | 0.65 | +1.32% | $2.46B | 442.13K | -24.58 | -2.02 | |
 Xenon Pharmaceuticals IncXENE | $32.74 | -0.06 | -0.18% | $2.51B | 612.16K | -11.62 | -2.82 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $13.75 | -1.86 | -11.92% | $2.53B | 102.35K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $44.46 | 2.60 | +6.21% | $2.57B | 1.26M | -18.23 | -2.42 | |
 Immunovant, Inc. Common StockIMVT | $15.63 | -0.31 | -1.95% | $2.65B | 1.09M | -5.92 | -2.62 | |
 Ascentage Pharma Group International - ADRAAPG | $31.51 | -0.51 | -1.59% | $2.68B | 2.84K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $3.06 | -0.13 | -3.92% | $2.68B | 16.73M | -3.30 | -0.92 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $44.20 | 0.18 | +0.42% | $2.81B | 316.29K | -34.27 | -1.29 | |
 HUTCHMED (China) Limited - ADRHCM | $16.92 | -0.80 | -4.51% | $2.89B | 160.25K | -- | -- | |
 Viking Therapeutics, IncVKTX | $26.11 | -2.47 | -8.64% | $2.94B | 6.10M | -26.22 | -1.00 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $46.93 | -0.36 | -0.76% | $3.03B | 470.12K | -19.89 | -2.34 | |
 Alvotech Ordinary SharesALVO | $9.73 | -0.11 | -1.08% | $3.04B | 130.11K | -5.32 | -1.85 | |
 Metsera, Inc. Common StockMTSR | $29.41 | -5.17 | -14.95% | $3.05B | 811.56K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.46 | -0.86 | -2.59% | $3.09B | 646.47K | -13.83 | -2.35 | |
 Protagonist Therapeutics, IncPTGX | $56.37 | 0.05 | +0.08% | $3.50B | 987.55K | 21.20 | 2.66 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.78 | 0.02 | +0.05% | $3.53B | 4.53M | -13.45 | -3.48 | |
 Ultragenyx Pharmaceutical Inc.RARE | $37.50 | -1.79 | -4.55% | $3.55B | 1.09M | -5.91 | -6.34 | |
 CRISPR Therapeutics AGCRSP | $41.37 | 0.09 | +0.21% | $3.57B | 2.02M | -9.46 | -4.37 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $36.17 | -1.14 | -3.04% | $3.58B | 3.45M | 29.14 | 1.25 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.68 | -0.06 | -0.26% | $3.63B | 1.15M | 27.79 | 0.78 | |
 Arcellx, Inc. Common StockACLX | $66.07 | -0.44 | -0.66% | $3.64B | 514.54K | -93.06 | -0.71 | |
 Avidity Biosciences, Inc. Common StockRNA | $31.36 | -0.78 | -2.42% | $3.78B | 968.02K | -10.89 | -2.88 | |
 Krystal Biotech, Inc. Common StockKRYS | $137.15 | -3.18 | -2.27% | $3.96B | 295.18K | 45.85 | 2.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $62.91 | -0.11 | -0.18% | $4.06B | 541.19K | -14.73 | -4.33 | |
 PTC Therapeutics, Inc.PTCT | $51.20 | 0.22 | +0.43% | $4.06B | 750.51K | -8.62 | -5.94 | |
 Merus N.V. Common SharesMRUS | $54.60 | -0.79 | -1.42% | $4.07B | 711.65K | -13.82 | -3.95 | |
 Cytokinetics Inc.CYTK | $34.38 | 1.18 | +3.57% | $4.09B | 1.62M | -6.37 | -5.38 | |
 Vaxcyte, Inc. Common StockPCVX | $34.57 | 0.11 | +0.32% | $4.41B | 1.21M | -7.42 | -4.60 | |
 Akero Therapeutics, Inc. Common StockAKRO | $55.59 | 2.03 | +3.78% | $4.42B | 2.22M | -14.77 | -3.75 | |
 Zai Lab Limited - ADRZLAB | $40.99 | -2.04 | -4.74% | $4.48B | 1.02M | -14.76 | -2.77 | |
 Alkermes Inc. plcALKS | $29.82 | -0.96 | -3.10% | $4.92B | 2.21M | 13.74 | 2.17 | |
 ADMA Biologics, Inc.ADMA | $20.80 | -0.80 | -3.70% | $5.06B | 2.76M | 75.70 | 0.28 | |
 Axsome Therapeutics, IncAXSM | $104.08 | -2.17 | -2.05% | $5.12B | 425.90K | -17.37 | -5.99 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.17 | -1.29 | -7.39% | $5.41B | 33.20K | -- | -- | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.34 | 0.43 | +0.55% | $5.62B | 364.27K | -22.56 | -3.47 | |
 TG Therapeutics, Inc.TGTX | $35.99 | -1.38 | -3.69% | $5.73B | 1.67M | -361.15 | -0.10 | |
 Guardant Health, Inc. Common StockGH | $49.27 | 0.25 | +0.51% | $6.03B | 1.95M | -13.67 | -3.56 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $230.65 | -19.43 | -7.77% | $6.28B | 275 | -3.55 | -65.04 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $108.50 | -1.79 | -1.62% | $6.33B | 478.11K | 14.73 | 7.10 | |
 Halozyme Therapeutics, Inc.HALO | $53.98 | -0.56 | -1.03% | $6.63B | 1.22M | 15.68 | 3.43 | |
 Legend Biotech Corporation - ADRLEGN | $36.82 | -1.09 | -2.88% | $6.73B | 1.55M | -38.47 | -0.95 | |
 Repligen CorpRGEN | $127.60 | -3.70 | -2.82% | $7.17B | 507.12K | -250.14 | -0.51 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.60 | -0.51 | -1.24% | $7.54B | 1.11M | -11.28 | -3.59 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.32 | -0.15 | -1.26% | $7.68B | 5.97M | -75.33 | -0.15 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $596.11 | -14.39 | -2.36% | $7.76B | 15.31K | -- | -- | |
 Verona Pharma plcVRNA | $92.16 | -0.33 | -0.36% | $7.83B | 754.47K | -47.92 | -1.92 | |
 Bio-Techne Corp.TECH | $50.51 | -1.02 | -1.98% | $7.92B | 1.91M | 51.02 | 0.99 | |
 Blueprint Medicines CorporationBPMC | $127.97 | -0.24 | -0.18% | $8.29B | 4.73M | -118.87 | -1.08 | |
 Exact Sciences CorpEXAS | $53.51 | -0.50 | -0.92% | $10.09B | 1.27M | -9.60 | -5.57 | |
 QIAGEN N.V.QGEN | $47.08 | -0.31 | -0.65% | $10.20B | 1.06M | 130.83 | 0.36 | |
 Moderna, Inc. Common StockMRNA | $26.68 | -0.67 | -2.46% | $10.31B | 7.18M | -2.87 | -9.28 | |
 Ascendis Pharma A/S - ADRASND | $170.67 | -0.25 | -0.15% | $10.34B | 369.83K | -24.07 | -7.10 | |
 BioMarin Pharmaceuticals IncBMRN | $56.22 | -1.06 | -1.85% | $10.82B | 1.62M | 25.65 | 2.20 | |
 Exelixis IncEXEL | $41.58 | -0.20 | -0.49% | $11.32B | 2.13M | 23.45 | 1.77 | |
 Incyte Genomics IncINCY | $67.74 | -1.48 | -2.14% | $13.11B | 1.83M | 250.89 | 0.27 | |
 Illumina IncILMN | $86.97 | -1.16 | -1.32% | $13.89B | 1.61M | -11.43 | -7.68 | |
 Genmab A/S ADSGMAB | $22.82 | -0.27 | -1.19% | $14.05B | 1.11M | 13.11 | 1.74 | |
 Insmed, Inc.INSM | $98.74 | 1.86 | +1.92% | $17.96B | 5.32M | -17.64 | -5.59 | |
 Biogen Inc. Common StockBIIB | $130.63 | -1.69 | -1.27% | $19.35B | 1.21M | 11.80 | 11.19 | |
 BioNTech SE - ADRBNTX | $106.53 | 1.61 | +1.53% | $25.46B | 1.33M | -50.44 | -2.10 | |
 BeOne Medicines Ltd. - ADRONC | $269.72 | -6.81 | -2.46% | $29.28B | 391.80K | -32.85 | -8.24 | |
 argenx SE - ADRARGX | $577.35 | -9.41 | -1.60% | $35.25B | 297.40K | -656.07 | -0.88 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $307.82 | 3.15 | +1.03% | $40.14B | 571.75K | -141.86 | -2.17 | |
 Regeneron Pharmaceuticals IncREGN | $529.06 | 7.22 | +1.38% | $57.01B | 951.85K | 13.79 | 38.28 | |
 GSK plc - ADRGSK | $40.84 | -1.65 | -3.87% | $82.74B | 7.66M | 25.69 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $49.75 | -0.94 | -1.86% | $101.35B | 9.50M | -11.27 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $455.55 | -4.51 | -0.98% | $116.99B | 1.02M | -207.08 | -2.20 | |
 Gilead Sciences IncGILD | $109.97 | -2.08 | -1.86% | $136.87B | 8.15M | 297.38 | 0.37 | |
 Amgen IncAMGN | $295.12 | -2.17 | -0.73% | $158.49B | 2.19M | 39.04 | 7.55 | |
 AstraZeneca PLCAZN | $74.41 | -0.59 | -0.78% | $231.42B | 3.13M | 33.03 | 2.26 |
Publicité