Publicité
Publicité
Actions de l'industrie Médical - Biomédical et Génétique
Capitalisation boursière
2.20TActions
525
Sponsorisé
AperçuPerformance
 AstraZeneca PLCAZN | $172.06 | 0.57 | +0.33% | $265.01B | 4.15M | 25.54 | 6.69 | |
 Amgen IncAMGN | $444.63 | 5.37 | +1.22% | $239.51B | 2.13M | 27.53 | 16.09 | |
 Gilead Sciences IncGILD | $158.69 | 2.65 | +1.70% | $196.61B | 6.25M | -59.39 | -2.67 | |
 Vertex Pharmaceuticals IncVRTX | $517.49 | -6.44 | -1.23% | $131.15B | 1.19M | 30.12 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $61.61 | 0.13 | +0.21% | $125.37B | 7.85M | 13.52 | 4.54 | |
 GSK plc - ADRGSK | $51.10 | 0.35 | +0.69% | $101.83B | 3.61M | 15.88 | 3.20 | |
 Regeneron Pharmaceuticals IncREGN | $807.67 | 2.65 | +0.33% | $83.36B | 424.02K | 20.01 | 40.46 | |
 Moderna, Inc. Common StockMRNA | $198.85 | -1.25 | -0.62% | $78.16B | 17.11M | -24.50 | -7.99 | |
 argenx SE - ADRARGX | $869.33 | -4.38 | -0.50% | $54.76B | 269.57K | 30.38 | 28.66 | |
 Illumina IncILMN | $271.04 | 1.62 | +0.60% | $41.19B | 1.33M | 50.89 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.90 | -3.09 | -1.65% | $39.58B | 1.66M | -20.94 | -8.82 | |
 Biogen Inc. Common StockBIIB | $252.26 | 1.57 | +0.63% | $37.26B | 958.85K | 44.64 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $227.66 | 3.63 | +1.62% | $30.31B | 1.44M | 42.10 | 5.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $64.76 | 0.90 | +1.41% | $28.84B | 4.11M | 44.67 | 1.45 | |
 Genmab A/S ADSGMAB | $44.69 | 0.90 | +2.04% | $27.71B | 7.47M | 35.48 | 1.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.05 | -0.44 | -1.21% | $25.91B | 9.87M | -67.67 | -0.53 | |
 Guardant Health, Inc. Common StockGH | $173.25 | 4.17 | +2.47% | $23.03B | 2.00M | -49.18 | -3.49 | |
 Incyte Genomics IncINCY | $113.31 | -2.40 | -2.07% | $22.79B | 2.26M | 14.32 | 7.85 | |
 BioNTech SE - ADRBNTX | $86.86 | -1.25 | -1.42% | $22.13B | 1.41M | -11.25 | -7.83 | |
 Insmed, Inc.INSM | $93.33 | -0.06 | -0.06% | $20.54B | 3.38M | -22.89 | -4.11 | |
 Exelixis IncEXEL | $65.11 | 0.58 | +0.90% | $16.12B | 1.67M | 20.46 | 3.18 | |
 Ascendis Pharma A/S Ordinary ShareASND | $245.15 | 1.78 | +0.73% | $16.06B | 545.01K | 18.94 | 12.89 | |
 Halozyme Therapeutics, Inc.HALO | $128.01 | 2.38 | +1.89% | $14.56B | 1.24M | 38.30 | 3.35 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $205.70 | -8.30 | -3.88% | $13.55B | 970.04K | 14.39 | 14.50 | |
 Bio-Techne Corp.TECH | $72.69 | 0.14 | +0.19% | $11.40B | 2.80M | 63.21 | 1.15 | |
 Repligen CorpRGEN | $180.17 | 3.24 | +1.83% | $11.32B | 1.18M | 244.34 | 0.73 | |
 BioMarin Pharmaceuticals IncBMRN | $55.75 | -0.20 | -0.36% | $10.84B | 2.36M | 151.35 | 0.37 | |
 QIAGEN N.V.QGEN | $50.37 | -0.02 | -0.04% | $10.39B | 4.11M | 25.80 | 1.95 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $364.15 | 0.00 | 0.00% | $10.14B | 231.00 | 45.98 | 8.25 | |
 Twist Bioscience Corporation Common StockTWST | $145.25 | 5.33 | +3.81% | $9.52B | 1.38M | -64.71 | -2.22 | |
 Vaxcyte, Inc. Common StockPCVX | $59.97 | -0.46 | -0.76% | $9.39B | 1.47M | -7.82 | -7.63 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $114.84 | 4.08 | +3.68% | $9.35B | 438.58K | -34.72 | -3.24 | |
 Krystal Biotech, Inc. Common StockKRYS | $313.66 | 2.16 | +0.69% | $9.26B | 223.65K | 39.22 | 7.98 | |
 Protagonist Therapeutics, IncPTGX | $140.32 | 1.89 | +1.37% | $9.13B | 823.28K | 137.03 | 1.03 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $92.91 | 2.58 | +2.86% | $8.67B | 637.18K | -47.59 | -1.95 | |
 Cytokinetics Inc.CYTK | $60.73 | -0.50 | -0.82% | $8.42B | 783.19K | -8.38 | -7.22 | |
 TG Therapeutics, Inc.TGTX | $54.79 | 0.62 | +1.14% | $8.33B | 1.19M | 19.87 | 2.74 | |
 ImmunityBio, Inc. Common StockIBRX | $7.81 | -0.41 | -4.99% | $8.30B | 11.04M | -8.08 | -0.97 | |
 Arrowhead Research CorporationARWR | $58.98 | 0.96 | +1.65% | $8.21B | 979.88K | -25.85 | -2.25 | |
 Abivax SA - ADRABVX | $86.50 | -1.51 | -1.72% | $7.55B | 423.69K | -14.28 | -6.06 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $267.39 | 14.43 | +5.70% | $7.47B | 389.76K | -20.68 | -12.93 | |
 Axsome Therapeutics, IncAXSM | $144.06 | -0.98 | -0.68% | $7.45B | 886.18K | -37.94 | -3.75 | |
 Alkermes Inc. plcALKS | $44.44 | 0.81 | +1.86% | $7.40B | 1.18M | 116.14 | 0.38 | |
 GRAIL, Inc. Common StockGRAL | $139.91 | 7.36 | +5.55% | $6.31B | 891.37K | -14.50 | -9.75 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $13.78 | -0.31 | -2.20% | $6.27B | 7.44M | -18.96 | -0.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.47 | 0.20 | +0.22% | $6.16B | 289.45K | -28.78 | -3.11 | |
 Ligand Pharmaceuticals Inc.LGND | $308.30 | 4.77 | +1.57% | $6.14B | 194.78K | 32.96 | 9.35 | |
 Veradermics, IncorporatedMANE | $137.39 | -1.39 | -1.00% | $5.83B | 392.75K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $28.17 | -0.24 | -0.84% | $5.82B | 1.20M | -10.00 | -2.82 | |
 Belite Bio, Inc - ADRBLTE | $143.35 | -3.98 | -2.70% | $5.77B | 137.15K | -52.46 | -2.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $72.98 | -3.75 | -4.89% | $5.73B | 1.43M | 75.74 | 0.97 | |
 Kodiak Sciences Inc Common StockKOD | $89.60 | 1.97 | +2.25% | $5.63B | 927.03K | -21.37 | -4.19 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.91 | -0.30 | -0.96% | $5.47B | 2.30M | -14.59 | -2.16 | |
 CG Oncology, Inc. Common stockCGON | $61.56 | -0.15 | -0.24% | $5.46B | 880.16K | -22.90 | -2.69 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $83.27 | 2.88 | +3.58% | $5.41B | 429.98K | -5.73 | -14.55 | |
 Erasca, Inc. Common StockERAS | $14.99 | 0.60 | +4.17% | $5.29B | 6.47M | -15.93 | -0.95 | |
 PTC Therapeutics, Inc.PTCT | $61.07 | 0.48 | +0.79% | $5.05B | 708.77K | -104.34 | -0.58 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.71 | 0.22 | +0.53% | $5.04B | 1.68M | -12.01 | -3.45 | |
 CRISPR Therapeutics AGCRSP | $49.01 | -0.38 | -0.77% | $4.74B | 1.07M | -10.29 | -4.76 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.97 | -0.11 | -0.22% | $4.70B | 4.56M | -108.42 | -0.46 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $79.33 | 2.55 | +3.32% | $4.44B | 665.12K | -19.13 | -4.15 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.17 | -0.14 | -0.36% | $4.26B | 1.59M | -21.18 | -1.85 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.27 | 0.76 | +2.98% | $3.98B | 1.16M | -60.87 | -0.41 | |
 Legend Biotech Corporation - ADRLEGN | $20.39 | 1.12 | +5.81% | $3.94B | 2.37M | -80.94 | -0.25 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $31.81 | 0.61 | +1.96% | $3.92B | 1.55M | 148.67 | 0.21 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.08 | 0.26 | +2.20% | $3.89B | 3.04M | -22.24 | -0.54 | |
 Liquidia Corporation Common StockLQDA | $43.74 | 1.09 | +2.56% | $3.89B | 4.12M | 31.73 | 1.37 | |
 Tango Therapeutics, Inc.TNGX | $22.20 | -1.14 | -4.91% | $3.74B | 5.37M | -26.13 | -0.85 | |
 Xenon Pharmaceuticals IncXENE | $35.77 | 0.43 | +1.22% | $3.46B | 726.71K | -7.55 | -4.74 | |
 Disc Medicine, Inc. Common StockIRON | $77.66 | 3.15 | +4.23% | $3.44B | 1.61M | -11.79 | -6.58 | |
 Acadia Pharmaceuticals Inc.ACAD | $19.74 | 0.01 | +0.05% | $3.39B | 1.23M | 8.85 | 2.22 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.76 | -0.91 | -11.86% | $3.35B | 450.55K | -- | -- | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $70.03 | 1.83 | +2.68% | $3.28B | 1.20M | -64.23 | -1.09 | |
 Celcuity Inc. Common StockCELC | $65.80 | 0.55 | +0.84% | $3.25B | 1.87M | -15.43 | -4.30 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $32.88 | -1.83 | -5.27% | $3.17B | 1.19M | -16.93 | -1.94 | |
 Telix Pharmaceuticals Limited - ADRTLX | $8.99 | -0.16 | -1.75% | $3.10B | 323.42K | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $25.03 | 0.59 | +2.41% | $3.09B | 1.43M | -- | -- | |
 Viking Therapeutics, IncVKTX | $24.21 | -0.19 | -0.78% | $3.08B | 3.56M | -5.19 | -4.66 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.66 | 0.25 | +1.36% | $2.95B | 726.05K | -6.50 | -2.84 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $25.55 | 0.21 | +0.83% | $2.73B | 2.34M | 10.83 | 2.31 | |
 Zai Lab Limited - ADRZLAB | $24.34 | 0.31 | +1.29% | $2.65B | 1.74M | -13.81 | -1.71 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $23.34 | 0.97 | +4.34% | $2.58B | 1.52M | -6.76 | -3.37 | |
 HUTCHMED (China) Limited - ADRHCM | $14.27 | -0.09 | -0.63% | $2.48B | 19.14K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $23.79 | -0.26 | -1.08% | $2.46B | 1.40M | -27.65 | -0.86 | |
 ADMA Biologics, Inc.ADMA | $11.06 | 0.38 | +3.60% | $2.45B | 2.03M | 15.66 | 0.70 | |
 MBX Biosciences, Inc. Common StockMBX | $50.29 | 1.79 | +3.69% | $2.42B | 653.05K | -20.85 | -2.41 | |
 Celldex Therapeutics, IncCLDX | $29.50 | 0.25 | +0.85% | $2.32B | 593.37K | -6.78 | -4.35 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $11.34 | -0.20 | -1.73% | $2.29B | 3.21M | -53.98 | -0.21 | |
 Fortrea Holdings Inc. Common StockFTRE | $23.83 | 0.20 | +0.85% | $2.27B | 1.04M | -26.19 | -0.91 | |
 Arcus Biosciences, Inc.RCUS | $17.76 | -0.78 | -4.21% | $2.22B | 2.70M | -4.48 | -3.90 | |
 Pharvaris N.V. Ordinary SharesPHVS | $31.54 | 0.13 | +0.41% | $2.21B | 347.68K | -10.34 | -3.05 | |
 Vericel CorporationVCEL | $43.04 | 0.51 | +1.20% | $2.20B | 634.75K | 91.55 | 0.47 | |
 Precigen, Inc. Common StockPGEN | $6.04 | -0.15 | -2.42% | $2.17B | 2.55M | -5.82 | -1.04 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.85 | -0.15 | -0.41% | $2.16B | 838.54K | -5.16 | -7.01 | |
 Biohaven Ltd.BHVN | $14.45 | 0.57 | +4.11% | $2.15B | 2.68M | -3.07 | -4.64 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.83 | 0.70 | +1.94% | $2.15B | 852.70K | 11.98 | 3.08 | |
 NeoGenomics, Inc.NEO | $16.69 | 0.10 | +0.60% | $2.14B | 1.30M | -41.69 | -0.40 | |
 Alamar Biosciences, Inc. Common StockALMR | $30.39 | -0.30 | -0.98% | $2.12B | 634.33K | -- | -- | |
 Immunome, Inc.IMNM | $17.89 | -0.10 | -0.56% | $2.11B | 910.53K | -7.08 | -2.53 | |
 Lakefront Biotherapeutics - ADRLKFT | $31.68 | 0.04 | +0.11% | $2.09B | 191.35K | -- | -- |