Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.56TActions
536
PrésentationPerformance
 Travere Therapeutics, Inc. Common StockTVTX | $15.53 | 0.13 | +0.82% | $1.40B | 1.03M | -3.85 | -4.10 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.69 | -0.23 | -4.63% | $1.41B | 6.22M | -8.46 | -0.56 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $16.80 | -0.46 | -2.69% | $1.42B | 401.06K | -4.04 | -4.31 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.18 | -1.37 | -5.38% | $1.43B | 731.14K | -20.66 | -1.17 | |
 Celcuity Inc. Common StockCELC | $38.48 | 1.70 | +4.61% | $1.45B | 6.22M | -12.68 | -3.03 | |
 Celldex Therapeutics, IncCLDX | $21.93 | -0.08 | -0.35% | $1.47B | 694.13K | -8.20 | -2.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $13.95 | -0.31 | -2.16% | $1.49B | 589.61K | -9.15 | -1.55 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $15.86 | 2.00 | +14.44% | $1.56B | 67.57M | 12.69 | 1.25 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.39 | -0.22 | -2.05% | $1.63B | 1.01M | -11.16 | -0.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $11.83 | -0.26 | -2.18% | $1.64B | 1.13M | -6.39 | -1.84 | |
 Liquidia Corporation Common StockLQDA | $19.26 | -0.56 | -2.83% | $1.66B | 2.71M | -12.30 | -1.58 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $40.18 | -1.57 | -3.76% | $1.69B | 660.36K | -10.55 | -3.81 | |
 Immunocore Holdings plc - ADRIMCR | $33.83 | -0.11 | -0.34% | $1.70B | 441.47K | -35.67 | -0.95 | |
 Certara, Inc. Common StockCERT | $10.64 | -0.43 | -3.84% | $1.74B | 1.34M | -536.00 | -0.02 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.98 | 0.02 | +0.15% | $1.79B | 1.26M | -14.41 | -1.04 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.21 | -0.82 | -8.22% | $1.87B | 99.25K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $6.13 | 0.01 | +0.25% | $1.88B | 3.57M | -67.73 | -0.09 | |
 CG Oncology, Inc. Common stockCGON | $26.05 | 0.19 | +0.72% | $1.98B | 1.24M | -17.25 | -1.51 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.62 | -0.02 | -0.11% | $2.00B | 1.56M | -5.16 | -2.67 | |
 Vericel CorporationVCEL | $39.88 | -1.57 | -3.80% | $2.01B | 534.30K | 664.58 | 0.06 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.94 | -0.89 | -4.25% | $2.01B | 1.90M | -4.34 | -4.61 | |
 Mesoblast Limited - ADRMESO | $15.97 | 0.04 | +0.26% | $2.04B | 278.77K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.44 | -0.32 | -0.89% | $2.05B | 490.70K | 16.93 | 2.11 | |
 Belite Bio, Inc - ADRBLTE | $63.31 | 1.26 | +2.03% | $2.06B | 12.62K | -46.55 | -1.36 | |
 Twist Bioscience Corporation Common StockTWST | $34.69 | -1.84 | -5.05% | $2.07B | 884.15K | -10.20 | -3.38 | |
 Disc Medicine, Inc. Common StockIRON | $59.80 | 0.32 | +0.54% | $2.07B | 196.57K | -15.03 | -3.98 | |
 Galapagos NVGLPG | $32.80 | 0.01 | +0.02% | $2.16B | 922.35K | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $37.73 | 0.53 | +1.42% | $2.17B | 590.94K | 3.34 | 11.24 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $30.38 | 3.34 | +12.37% | $2.19B | 1.68M | -119.98 | -0.25 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.85 | -0.17 | -0.70% | $2.21B | 1.18M | -7.65 | -3.30 | |
 Arrowhead Research CorporationARWR | $15.92 | -0.28 | -1.71% | $2.21B | 1.60M | -11.45 | -1.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.94 | -1.72 | -4.33% | $2.25B | 781.37K | -10.72 | -3.60 | |
 ImmunityBio, Inc. Common StockIBRX | $2.54 | -0.10 | -3.96% | $2.28B | 7.13M | -2.80 | -0.92 | |
 Xenon Pharmaceuticals IncXENE | $30.88 | -0.09 | -0.29% | $2.37B | 915.78K | -9.56 | -3.23 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.96 | 0.21 | +1.10% | $2.38B | 5.52M | -10.57 | -1.79 | |
 Ligand Pharmaceuticals Inc.LGND | $131.85 | -3.07 | -2.27% | $2.54B | 100.94K | -18.52 | -7.12 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $51.13 | -0.36 | -0.69% | $2.60B | 304.27K | -32.58 | -1.61 | |
 Ultragenyx Pharmaceutical Inc.RARE | $27.66 | 0.05 | +0.16% | $2.63B | 2.46M | -4.39 | -6.34 | |
 Immunovant, Inc. Common StockIMVT | $16.65 | -0.11 | -0.63% | $2.85B | 1.27M | -6.35 | -2.62 | |
 Alvotech Ordinary SharesALVO | $9.73 | -0.08 | -0.81% | $3.05B | 251.07K | 26.69 | 0.37 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $43.70 | -0.50 | -1.13% | $3.07B | 595.48K | -14.10 | -3.10 | |
 HUTCHMED (China) Limited - ADRHCM | $19.19 | 1.21 | +6.73% | $3.28B | 99.64K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.13 | -2.34 | -4.30% | $3.32B | 365.84K | -22.71 | -2.30 | |
 Protagonist Therapeutics, IncPTGX | $55.02 | -1.23 | -2.20% | $3.41B | 802.69K | 20.70 | 2.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $37.28 | 0.19 | +0.52% | $3.63B | 834.76K | -16.29 | -2.35 | |
 Viking Therapeutics, IncVKTX | $32.90 | -0.30 | -0.90% | $3.68B | 3.83M | -32.74 | -1.00 | |
 Ascentage Pharma Group International - ADRAAPG | $40.26 | 0.98 | +2.51% | $3.73B | 4.88K | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.53 | -1.71 | -3.48% | $3.79B | 609.59K | -24.37 | -1.95 | |
 PTC Therapeutics, Inc.PTCT | $49.34 | 4.99 | +11.27% | $3.82B | 2.98M | -8.11 | -5.94 | |
 Arcellx, Inc. Common StockACLX | $69.96 | -0.63 | -0.90% | $3.86B | 403.38K | -23.41 | -2.99 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.63 | 0.01 | +0.05% | $3.89B | 1.95M | 16.96 | 1.37 | |
 Metsera, Inc. Common StockMTSR | $37.16 | -2.27 | -5.74% | $3.92B | 2.57M | -- | -- | |
 Cytokinetics Inc.CYTK | $35.87 | -0.77 | -2.09% | $4.24B | 1.02M | -6.71 | -5.29 | |
 ADMA Biologics, Inc.ADMA | $18.25 | 0.25 | +1.39% | $4.34B | 2.41M | 21.36 | 0.85 | |
 Avidity Biosciences, Inc. Common StockRNA | $35.95 | 1.39 | +4.02% | $4.36B | 2.99M | -12.56 | -2.88 | |
 Krystal Biotech, Inc. Common StockKRYS | $152.14 | -0.77 | -0.50% | $4.39B | 194.82K | 36.55 | 4.16 | |
 Abivax SA - ADRABVX | $69.95 | 3.39 | +5.08% | $4.45B | 2.34M | -- | -- | |
 Alkermes Inc. plcALKS | $26.99 | 0.84 | +3.22% | $4.45B | 3.30M | 12.92 | 2.09 | |
 Zai Lab Limited - ADRZLAB | $40.56 | 1.87 | +4.83% | $4.47B | 1.45M | -16.27 | -2.49 | |
 Vaxcyte, Inc. Common StockPCVX | $34.69 | -1.18 | -3.28% | $4.48B | 1.09M | -7.54 | -4.60 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.42 | -0.54 | -3.89% | $4.55B | 52.14K | -- | -- | |
 Merus N.V. Common SharesMRUS | $65.94 | 0.35 | +0.54% | $4.90B | 370.22K | -16.13 | -4.08 | |
 Axsome Therapeutics, IncAXSM | $100.47 | 0.08 | +0.08% | $4.98B | 563.83K | -17.52 | -5.77 | |
 CRISPR Therapeutics AGCRSP | $59.01 | -4.74 | -7.44% | $5.10B | 4.21M | -13.07 | -4.52 | |
 Guardant Health, Inc. Common StockGH | $43.27 | -1.00 | -2.25% | $5.41B | 1.79M | -12.27 | -3.56 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.61 | -0.08 | -0.09% | $5.58B | 418.88K | -19.52 | -4.33 | |
 TG Therapeutics, Inc.TGTX | $35.31 | -0.68 | -1.88% | $5.62B | 1.39M | -353.75 | -0.10 | |
 Nuvalent, Inc. Class A Common StockNUVL | $79.19 | -2.75 | -3.35% | $5.69B | 462.24K | -22.82 | -3.47 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.86 | 0.06 | +0.42% | $6.78B | 378.39K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $37.00 | -0.26 | -0.71% | $6.85B | 1.36M | -10.24 | -3.59 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $253.78 | 6.72 | +2.72% | $6.91B | 4 | -3.33 | -76.20 | |
 Repligen CorpRGEN | $125.40 | 5.75 | +4.81% | $7.05B | 2.26M | -245.99 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.61 | -0.76 | -0.65% | $7.06B | 489.54K | 16.42 | 7.10 | |
 Halozyme Therapeutics, Inc.HALO | $59.05 | 1.32 | +2.28% | $7.27B | 1.47M | 17.20 | 3.43 | |
 Legend Biotech Corporation - ADRLEGN | $40.76 | -0.75 | -1.80% | $7.48B | 1.20M | -68.93 | -0.59 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.41 | 0.06 | +0.57% | $7.71B | 3.81M | -75.60 | -0.15 | |
 Bio-Techne Corp.TECH | $57.90 | -0.65 | -1.12% | $8.95B | 2.10M | 57.65 | 0.99 | |
 Verona Pharma plcVRNA | $105.15 | 0.06 | +0.05% | $8.96B | 1.97M | -54.81 | -1.92 | |
 Exact Sciences CorpEXAS | $47.54 | -0.50 | -1.05% | $8.98B | 2.16M | -8.64 | -5.51 | |
 Ascendis Pharma A/S - ADRASND | $163.37 | -0.79 | -0.48% | $9.88B | 337.37K | -26.02 | -6.28 | |
 Exelixis IncEXEL | $37.06 | -7.33 | -16.51% | $10.10B | 15.74M | 16.84 | 2.20 | |
 QIAGEN N.V.QGEN | $51.08 | 0.10 | +0.19% | $11.06B | 946.09K | 141.88 | 0.36 | |
 BioMarin Pharmaceuticals IncBMRN | $58.22 | 0.08 | +0.14% | $11.19B | 1.42M | 21.69 | 2.69 | |
 Moderna, Inc. Common StockMRNA | $32.64 | -1.27 | -3.74% | $12.57B | 8.29M | -3.72 | -8.73 | |
 Genmab A/S ADSGMAB | $22.62 | -0.47 | -2.04% | $13.86B | 826.77K | 12.95 | 1.74 | |
 Incyte Genomics IncINCY | $77.40 | 7.24 | +10.32% | $14.99B | 3.98M | 286.83 | 0.27 | |
 Illumina IncILMN | $108.76 | -1.12 | -1.02% | $17.11B | 2.18M | -14.07 | -7.68 | |
 Biogen Inc. Common StockBIIB | $127.93 | -1.35 | -1.05% | $18.81B | 1.11M | 12.68 | 10.13 | |
 Insmed, Inc.INSM | $104.96 | 3.21 | +3.16% | $19.90B | 1.72M | -18.74 | -5.59 | |
 BioNTech SE - ADRBNTX | $111.49 | -1.30 | -1.16% | $26.80B | 805.95K | -32.79 | -3.40 | |
 BeOne Medicines Ltd. - ADRONC | $305.92 | 11.41 | +3.87% | $33.29B | 789.29K | -37.33 | -8.24 | |
 argenx SE - ADRARGX | $598.90 | 3.71 | +0.62% | $36.66B | 263.66K | 36.95 | 16.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $330.76 | 5.97 | +1.84% | $43.33B | 862.48K | -159.01 | -2.09 | |
 Regeneron Pharmaceuticals IncREGN | $558.05 | -0.58 | -0.10% | $60.07B | 814.92K | 14.53 | 38.28 | |
 GSK plc - ADRGSK | $37.70 | 0.25 | +0.67% | $76.08B | 6.34M | 23.70 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $46.88 | -0.63 | -1.34% | $95.49B | 11.42M | 17.57 | 2.67 | |
 Vertex Pharmaceuticals IncVRTX | $468.45 | 7.62 | +1.65% | $120.10B | 1.15M | -212.59 | -2.20 | |
 Gilead Sciences IncGILD | $114.25 | 1.22 | +1.08% | $142.34B | 6.29M | 309.26 | 0.37 | |
 Amgen IncAMGN | $303.37 | 2.08 | +0.69% | $162.04B | 1.41M | 27.50 | 10.96 | |
 AstraZeneca PLCAZN | $73.98 | 2.15 | +2.99% | $230.60B | 14.43M | 29.87 | 2.49 |
Publicité