Publicité
Publicité
Actions de l'industrie Médical - Biomédical et Génétique
Capitalisation boursière
2.15TActions
521
Sponsorisé
AperçuPerformance
 AstraZeneca PLCAZN | $160.17 | 0.53 | +0.33% | $242.40B | 2.23M | 23.36 | 6.69 | |
 Amgen IncAMGN | $377.35 | -5.12 | -1.34% | $204.26B | 2.29M | 23.48 | 16.09 | |
 Gilead Sciences IncGILD | $143.72 | -1.09 | -0.75% | $178.48B | 4.22M | -53.91 | -2.67 | |
 Vertex Pharmaceuticals IncVRTX | $515.44 | 0.88 | +0.17% | $130.53B | 898.51K | 29.98 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $63.64 | -0.11 | -0.17% | $129.79B | 7.06M | 14.00 | 4.54 | |
 GSK plc - ADRGSK | $48.13 | 0.01 | +0.02% | $96.42B | 2.28M | 15.04 | 3.20 | |
 Regeneron Pharmaceuticals IncREGN | $781.49 | -11.77 | -1.48% | $80.66B | 443.99K | 19.36 | 40.46 | |
 argenx SE - ADRARGX | $984.39 | 0.35 | +0.04% | $61.61B | 181.88K | 37.82 | 26.04 | |
 Moderna, Inc. Common StockMRNA | $143.97 | 7.35 | +5.38% | $57.74B | 15.44M | -18.10 | -7.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $203.77 | 0.42 | +0.21% | $43.78B | 1.38M | -23.16 | -8.82 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $248.68 | 1.17 | +0.47% | $33.47B | 1.18M | 46.49 | 5.38 | |
 Biogen Inc. Common StockBIIB | $217.15 | 1.72 | +0.80% | $32.03B | 1.08M | 38.37 | 5.65 | |
 Illumina IncILMN | $206.45 | 5.18 | +2.57% | $31.14B | 2.41M | 38.48 | 5.36 | |
 Roivant Sciences Ltd. Common SharesROIV | $40.82 | -0.12 | -0.29% | $29.67B | 5.96M | -77.51 | -0.53 | |
 Insmed, Inc.INSM | $129.41 | 2.13 | +1.67% | $28.22B | 1.70M | -31.44 | -4.11 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.61 | -0.14 | -0.24% | $26.24B | 2.60M | 40.64 | 1.45 | |
 BioNTech SE - ADRBNTX | $96.73 | 0.33 | +0.34% | $24.39B | 1.18M | -12.40 | -7.83 | |
 Incyte Genomics IncINCY | $121.47 | -1.81 | -1.47% | $24.31B | 1.43M | 15.28 | 7.85 | |
 Guardant Health, Inc. Common StockGH | $157.38 | -1.65 | -1.04% | $21.30B | 695.39K | -45.49 | -3.49 | |
 Genmab A/S ADSGMAB | $32.47 | 0.24 | +0.74% | $19.97B | 1.39M | 25.57 | 1.27 | |
 Ascendis Pharma A/S Ordinary ShareASND | $263.51 | 2.28 | +0.87% | $17.25B | 443.50K | 20.40 | 12.89 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $245.80 | 5.32 | +2.21% | $16.23B | 422.91K | 17.24 | 14.50 | |
 Exelixis IncEXEL | $56.12 | -1.31 | -2.28% | $13.91B | 2.92M | 17.65 | 3.18 | |
 BioMarin Pharmaceuticals IncBMRN | $65.68 | 0.17 | +0.26% | $12.71B | 1.60M | 177.47 | 0.37 | |
 Halozyme Therapeutics, Inc.HALO | $107.20 | 0.20 | +0.19% | $12.07B | 861.84K | 31.74 | 3.35 | |
 Arrowhead Research CorporationARWR | $82.85 | 0.09 | +0.11% | $11.65B | 1.34M | -36.67 | -2.25 | |
 Axsome Therapeutics, IncAXSM | $220.75 | 9.63 | +4.56% | $11.55B | 1.23M | -58.80 | -3.75 | |
 Bio-Techne Corp.TECH | $72.12 | 0.04 | +0.06% | $11.31B | 2.72M | 62.73 | 1.15 | |
 Krystal Biotech, Inc. Common StockKRYS | $347.00 | 1.45 | +0.42% | $10.33B | 206.32K | 43.71 | 7.98 | |
 Abivax SA - ADRABVX | $118.64 | 2.69 | +2.32% | $10.26B | 893.45K | -22.58 | -5.21 | |
 Cytokinetics Inc.CYTK | $73.77 | 0.15 | +0.20% | $10.25B | 1.72M | -10.22 | -7.22 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $365.08 | 0.00 | 0.00% | $9.96B | 103.00 | 45.14 | 8.25 | |
 Protagonist Therapeutics, IncPTGX | $148.18 | 3.02 | +2.08% | $9.80B | 478.04K | 147.03 | 1.03 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $114.96 | -2.04 | -1.74% | $9.58B | 574.19K | -35.56 | -3.24 | |
 Repligen CorpRGEN | $165.18 | 0.50 | +0.30% | $9.41B | 944.56K | 228.51 | 0.73 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $334.58 | -3.99 | -1.18% | $9.35B | 175.41K | -25.89 | -12.93 | |
 QIAGEN N.V.QGEN | $42.50 | 0.37 | +0.88% | $8.79B | 1.11M | 21.82 | 1.95 | |
 Vaxcyte, Inc. Common StockPCVX | $59.47 | 0.57 | +0.97% | $8.59B | 1.68M | -7.57 | -7.63 | |
 ImmunityBio, Inc. Common StockIBRX | $7.91 | 0.19 | +2.46% | $8.42B | 12.47M | -8.19 | -0.97 | |
 Twist Bioscience Corporation Common StockTWST | $127.22 | 0.37 | +0.29% | $8.38B | 1.11M | -57.32 | -2.22 | |
 TG Therapeutics, Inc.TGTX | $53.89 | -1.50 | -2.71% | $8.25B | 1.37M | 19.66 | 2.74 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $90.60 | 1.89 | +2.13% | $8.00B | 886.05K | -46.50 | -1.95 | |
 Alkermes Inc. plcALKS | $45.97 | -0.14 | -0.30% | $7.72B | 1.34M | 121.04 | 0.38 | |
 Immunovant, Inc. Common StockIMVT | $37.36 | -0.74 | -1.94% | $7.68B | 1.03M | -13.18 | -2.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.41 | -0.26 | -0.47% | $7.54B | 993.61K | -17.96 | -3.45 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.71 | 2.51 | +2.46% | $7.21B | 573.72K | -33.69 | -3.11 | |
 Belite Bio, Inc - ADRBLTE | $173.79 | -1.28 | -0.73% | $6.99B | 165.37K | -63.58 | -2.73 | |
 CG Oncology, Inc. Common stockCGON | $72.35 | 0.35 | +0.49% | $6.41B | 759.84K | -26.88 | -2.69 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.22 | -2.39 | -2.38% | $6.38B | 441.10K | -6.75 | -14.55 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.17 | -1.34 | -1.98% | $6.22B | 1.15M | -143.36 | -0.46 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.27 | -0.21 | -0.27% | $5.97B | 795.06K | 78.87 | 0.97 | |
 Liquidia Corporation Common StockLQDA | $66.74 | -1.11 | -1.64% | $5.97B | 778.80K | 48.66 | 1.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.20 | 2.92 | +2.83% | $5.87B | 732.76K | -25.30 | -4.15 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.41 | -0.67 | -1.97% | $5.86B | 1.72M | -15.64 | -2.16 | |
 Xenon Pharmaceuticals IncXENE | $58.65 | -0.15 | -0.26% | $5.71B | 466.75K | -12.45 | -4.74 | |
 Ligand Pharmaceuticals Inc.LGND | $284.47 | -4.78 | -1.65% | $5.71B | 261.17K | 30.65 | 9.35 | |
 Erasca, Inc. Common StockERAS | $15.88 | -0.15 | -0.94% | $5.63B | 2.88M | -16.95 | -0.95 | |
 PTC Therapeutics, Inc.PTCT | $66.06 | -1.31 | -1.94% | $5.52B | 792.89K | -113.93 | -0.58 | |
 Gossamer Bio, Inc. Common StockGOSS | $10.73 | -0.66 | -5.81% | $5.28B | 474.15K | -15.44 | -0.70 | |
 CRISPR Therapeutics AGCRSP | $51.72 | -0.54 | -1.03% | $5.01B | 856.71K | -10.88 | -4.76 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.83 | 0.09 | +0.32% | $4.84B | 1.17M | 12.65 | 2.22 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.40 | 1.50 | +3.50% | $4.77B | 1.50M | -23.73 | -1.85 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.88 | 0.56 | +1.54% | $4.56B | 364.81K | -- | -- | |
 Celcuity Inc. Common StockCELC | $83.45 | -2.04 | -2.39% | $4.16B | 863.37K | -19.77 | -4.30 | |
 Veradermics, IncorporatedMANE | $98.97 | 0.83 | +0.85% | $4.14B | 576.02K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $23.78 | 0.41 | +1.75% | $4.01B | 2.28M | -27.97 | -0.85 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $8.60 | 0.46 | +5.65% | $3.89B | 12.39M | -11.76 | -0.73 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.29 | -0.61 | -5.13% | $3.79B | 415.34K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $24.20 | -0.03 | -0.12% | $3.78B | 1.24M | -57.82 | -0.41 | |
 Viking Therapeutics, IncVKTX | $31.98 | -0.15 | -0.47% | $3.74B | 2.21M | -6.87 | -4.66 | |
 Legend Biotech Corporation - ADRLEGN | $18.64 | -0.55 | -2.87% | $3.69B | 4.28M | -75.95 | -0.25 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $37.59 | 0.14 | +0.37% | $3.63B | 429.25K | -19.39 | -1.94 | |
 AbCellera Biologics Inc. Common SharesABCL | $10.89 | 0.43 | +4.11% | $3.50B | 4.38M | -20.01 | -0.54 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $79.31 | -1.81 | -2.23% | $3.48B | 490.79K | -72.78 | -1.09 | |
 GRAIL, Inc. Common StockGRAL | $76.23 | -1.33 | -1.71% | $3.43B | 360.99K | -7.87 | -9.75 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.09 | -0.31 | -1.45% | $3.37B | 1.24M | -7.43 | -2.84 | |
 Arcus Biosciences, Inc.RCUS | $24.59 | -1.56 | -5.97% | $3.11B | 4.28M | -6.26 | -3.90 | |
 uniQure N.V.QURE | $44.51 | 0.04 | +0.09% | $3.09B | 1.43M | -11.12 | -4.01 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $23.89 | 0.51 | +2.16% | $3.00B | 2.04M | 113.71 | 0.21 | |
 Celldex Therapeutics, IncCLDX | $36.90 | -1.20 | -3.15% | $2.90B | 1.03M | -8.48 | -4.35 | |
 MBX Biosciences, Inc. Common StockMBX | $59.02 | -1.92 | -3.15% | $2.84B | 306.21K | -24.49 | -2.41 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.64 | 0.00 | +0.09% | $2.82B | 102.33K | -- | -- | |
 Immunome, Inc.IMNM | $24.67 | -0.30 | -1.20% | $2.80B | 692.56K | -9.75 | -2.53 | |
 Structure Therapeutics Inc. - ADRGPCR | $38.66 | -0.89 | -2.25% | $2.78B | 1.28M | -39.04 | -1.00 | |
 Disc Medicine, Inc. Common StockIRON | $70.06 | -4.08 | -5.50% | $2.73B | 628.95K | -10.80 | -6.58 | |
 Zai Lab Limited - ADRZLAB | $24.14 | -0.03 | -0.12% | $2.73B | 663.51K | -14.21 | -1.71 | |
 AtaiBeckley Inc. Common StockATAI | $7.35 | 0.00 | 0.00% | $2.72B | 9.59M | -3.36 | -2.18 | |
 Pharvaris N.V. Ordinary SharesPHVS | $38.02 | 0.51 | +1.36% | $2.69B | 1.45M | -12.58 | -3.05 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $25.10 | -0.71 | -2.75% | $2.61B | 1.32M | -7.28 | -3.45 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $35.05 | 1.45 | +4.32% | $2.51B | 3.80M | -5.94 | -5.86 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $28.20 | -1.10 | -3.75% | $2.50B | 1.73M | -6.66 | -4.24 | |
 Beam Therapeutics Inc. Common StockBEAM | $23.99 | -0.38 | -1.56% | $2.48B | 1.19M | -27.97 | -0.86 | |
 Braveheart Bio, Inc. Common StockBRVE | $26.64 | -0.61 | -2.24% | $2.43B | 283.59K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $41.52 | 0.42 | +1.02% | $2.43B | 1.27M | 13.53 | 3.08 | |
 Precigen, Inc. Common StockPGEN | $6.85 | 0.17 | +2.54% | $2.41B | 2.06M | -6.47 | -1.04 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $21.24 | -1.05 | -4.71% | $2.35B | 944.08K | -6.15 | -3.37 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $11.54 | -1.95 | -14.42% | $2.33B | 14.71M | -54.93 | -0.21 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $15.90 | -0.01 | -0.06% | $2.27B | 2.02M | -46.76 | -0.34 | |
 HUTCHMED (China) Limited - ADRHCM | $12.82 | -0.30 | -2.29% | $2.23B | 82.75K | -- | -- | |
 NeoGenomics, Inc.NEO | $17.32 | -0.29 | -1.65% | $2.23B | 1.07M | -43.31 | -0.40 |