Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.63TActions
527
PrésentationPerformance
 Cogent Biosciences, Inc. Common StockCOGT | $12.65 | -0.16 | -1.23% | $1.46B | 1.78M | -- | -1.78 | |
 Biohaven Ltd.BHVN | $13.94 | -0.13 | -0.93% | $1.48B | 1.88M | -- | -7.66 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.37 | -0.13 | -0.56% | $1.51B | 55.53K | -8.29 | -2.80 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.24 | -0.43 | -2.94% | $1.55B | 573.62K | -- | -1.55 | |
 Twist Bioscience Corporation Common StockTWST | $25.32 | -0.29 | -1.13% | $1.55B | 1.50M | -7.57 | -3.38 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.76 | -0.77 | -3.14% | $1.57B | 1.08M | -9.02 | -2.61 | |
 Cidara Therapeutics, Inc.CDTX | $65.56 | 0.69 | +1.06% | $1.60B | 378.66K | -- | -11.13 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.87 | -0.78 | -3.96% | $1.60B | 448.17K | -4.38 | -4.31 | |
 Celldex Therapeutics, IncCLDX | $24.44 | -0.76 | -3.03% | $1.61B | 1.30M | -- | -3.01 | |
 Immunocore Holdings plc - ADRIMCR | $35.24 | -1.33 | -3.62% | $1.65B | 184.76K | -- | -0.43 | |
 Vericel CorporationVCEL | $32.20 | -1.33 | -3.98% | $1.69B | 818.64K | 536.33 | 0.06 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $36.90 | -0.37 | -0.98% | $1.73B | 474.54K | -- | -4.13 | |
 Certara, Inc. Common StockCERT | $11.28 | 0.36 | +3.33% | $1.76B | 2.06M | 32.24 | 0.05 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.39 | -0.52 | -2.88% | $1.87B | 3.51M | 13.89 | 1.25 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.61 | -0.88 | -6.50% | $1.89B | 1.95M | -- | -0.82 | |
 Beam Therapeutics Inc. Common StockBEAM | $20.60 | -0.95 | -4.41% | $2.01B | 2.44M | -- | -4.50 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $32.38 | -1.04 | -3.11% | $2.02B | 809.64K | 13.43 | 2.62 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $37.10 | 0.09 | +0.25% | $2.05B | 396.32K | -- | -0.25 | |
 Disc Medicine, Inc. Common StockIRON | $59.73 | -0.56 | -0.93% | $2.07B | 178.55K | -- | -3.92 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.77 | 0.27 | +0.75% | $2.07B | 603.42K | -- | 11.00 | |
 Belite Bio, Inc - ADRBLTE | $69.75 | 1.20 | +1.75% | $2.09B | 66.20K | -- | -1.55 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $17.28 | -0.41 | -2.30% | $2.11B | 1.41M | -- | -0.75 | |
 ANI Pharmaceuticals, Inc.ANIP | $97.81 | -0.92 | -0.94% | $2.11B | 210.87K | 18.96 | -0.77 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.60 | -0.33 | -1.32% | $2.13B | 1.05M | -- | -3.59 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.18 | -0.64 | -4.31% | $2.14B | 1.60M | -- | -2.80 | |
 Galapagos NVGLPG | $32.01 | -0.54 | -1.65% | $2.14B | 63.56K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.60 | 0.01 | +0.19% | $2.17B | 7.71M | -- | -0.58 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $49.37 | -2.50 | -4.83% | $2.19B | 1.23M | -12.95 | -3.81 | |
 Travere Therapeutics, Inc. Common StockTVTX | $23.48 | -1.52 | -6.06% | $2.23B | 2.94M | -5.71 | -4.10 | |
 Ligand Pharmaceuticals Inc.LGND | $165.60 | -1.46 | -0.87% | $2.35B | 298.64K | -- | -7.12 | |
 Alvotech Ordinary SharesALVO | $8.03 | -0.02 | -0.29% | $2.42B | 221.26K | 18.25 | 0.23 | |
 Amicus Therapeutics, IncFOLD | $8.00 | -0.02 | -0.31% | $2.45B | 2.88M | -- | -0.12 | |
 CG Oncology, Inc. Common stockCGON | $33.36 | 0.20 | +0.60% | $2.55B | 1.40M | -- | -1.77 | |
 Celcuity Inc. Common StockCELC | $54.96 | -2.47 | -4.30% | $2.58B | 1.01M | -- | -3.45 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $74.31 | -1.68 | -2.21% | $2.61B | 336.39K | -- | -1.61 | |
 Immunovant, Inc. Common StockIMVT | $16.15 | -0.65 | -3.89% | $2.75B | 2.86M | -- | -2.74 | |
 Xenon Pharmaceuticals IncXENE | $36.21 | -1.01 | -2.70% | $2.86B | 562.31K | -- | -3.55 | |
 Viking Therapeutics, IncVKTX | $24.81 | -0.93 | -3.60% | $2.89B | 4.06M | -24.92 | -1.00 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $47.01 | 0.81 | +1.75% | $2.90B | 579.36K | -- | -3.10 | |
 Ultragenyx Pharmaceutical Inc.RARE | $30.30 | -0.93 | -2.98% | $3.01B | 1.39M | -4.84 | -6.34 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.66 | -0.18 | -0.58% | $3.06B | 1.26M | -13.66 | -2.35 | |
 HUTCHMED (China) Limited - ADRHCM | $17.82 | 1.45 | +8.84% | $3.10B | 92.78K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.19 | -0.13 | -1.36% | $3.12B | 165.72K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.67 | -1.63 | -2.99% | $3.14B | 864.97K | -- | -2.30 | |
 Zai Lab Limited - ADRZLAB | $32.79 | 0.31 | +0.95% | $3.17B | 957.85K | -- | -2.04 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.84 | -0.55 | -2.19% | $3.29B | 1.69M | -- | -1.82 | |
 Akero Therapeutics, Inc. Common StockAKRO | $43.48 | -1.45 | -3.22% | $3.46B | 1.31M | -- | -2.00 | |
 Ascentage Pharma Group International - ADRAAPG | $40.54 | 0.65 | +1.62% | $3.60B | 9.66K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $58.88 | -0.80 | -1.34% | $3.71B | 685.62K | 22.13 | 2.66 | |
 ADMA Biologics, Inc.ADMA | $16.10 | -0.01 | -0.05% | $3.76B | 3.45M | 27.17 | 0.86 | |
 Merus N.V. Common SharesMRUS | $69.57 | -0.23 | -0.33% | $3.77B | 1.24M | -- | -4.08 | |
 Arrowhead Research CorporationARWR | $29.70 | -0.02 | -0.07% | $3.99B | 3.04M | -- | -1.28 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.62 | -0.58 | -2.38% | $4.02B | 1.54M | 37.19 | 1.33 | |
 Arcellx, Inc. Common StockACLX | $76.17 | -1.51 | -1.94% | $4.03B | 785.52K | -- | -3.42 | |
 Metsera, Inc. Common StockMTSR | $35.65 | -1.60 | -4.29% | $4.13B | 1.61M | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $143.85 | -0.51 | -0.36% | $4.28B | 350.78K | 33.00 | 4.16 | |
 Vaxcyte, Inc. Common StockPCVX | $32.18 | -0.88 | -2.66% | $4.29B | 1.47M | -6.99 | -4.60 | |
 Alkermes Inc. plcALKS | $26.97 | -0.74 | -2.68% | $4.45B | 2.48M | 12.35 | 2.08 | |
 PTC Therapeutics, Inc.PTCT | $61.11 | 0.15 | +0.25% | $4.84B | 1.76M | -10.29 | -5.94 | |
 CRISPR Therapeutics AGCRSP | $56.29 | 0.40 | +0.72% | $4.88B | 2.00M | -- | -5.43 | |
 Guardant Health, Inc. Common StockGH | $54.88 | -1.92 | -3.38% | $5.11B | 2.78M | -- | -3.35 | |
 TG Therapeutics, Inc.TGTX | $32.16 | -0.30 | -0.91% | $5.15B | 2.39M | -321.10 | -0.10 | |
 Avidity Biosciences, Inc. Common StockRNA | $44.75 | 3.71 | +9.03% | $5.28B | 12.96M | -15.59 | -2.88 | |
 Nuvalent, Inc. Class A Common StockNUVL | $80.50 | -1.72 | -2.09% | $5.93B | 405.27K | -23.20 | -3.47 | |
 Axsome Therapeutics, IncAXSM | $118.40 | -4.56 | -3.71% | $6.19B | 700.79K | -- | -5.07 | |
 Cytokinetics Inc.CYTK | $51.09 | -2.23 | -4.18% | $6.22B | 1.90M | -- | -5.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $96.28 | -1.64 | -1.67% | $6.50B | 531.60K | -22.24 | -4.33 | |
 Abivax SA - ADRABVX | $84.07 | -1.89 | -2.20% | $6.62B | 1.04M | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.74 | 1.29 | +9.63% | $6.65B | 435.57K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $283.03 | 35.98 | +14.56% | $6.72B | 1 | 24.56 | 11.73 | |
 Repligen CorpRGEN | $113.41 | -6.10 | -5.11% | $6.72B | 707.55K | -225.11 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $126.19 | -2.28 | -1.77% | $6.94B | 559.94K | 6.81 | 7.50 | |
 Legend Biotech Corporation - ADRLEGN | $33.09 | -0.74 | -2.18% | $7.16B | 1.72M | -- | -0.59 | |
 Halozyme Therapeutics, Inc.HALO | $76.90 | -0.63 | -0.81% | $7.39B | 1.12M | 14.14 | 3.76 | |
 Bio-Techne Corp.TECH | $51.26 | -1.95 | -3.67% | $8.28B | 1.98M | 51.55 | 0.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $46.61 | 0.37 | +0.79% | $8.64B | 3.63M | -12.90 | -3.59 | |
 Verona Pharma plcVRNA | $106.42 | 0.02 | +0.02% | $9.20B | 918.70K | -55.31 | -1.92 | |
 Roivant Sciences Ltd. Common SharesROIV | $14.09 | -0.32 | -2.26% | $9.84B | 7.59M | -93.63 | -0.15 | |
 QIAGEN N.V.QGEN | $45.29 | -0.77 | -1.67% | $9.99B | 992.21K | 125.81 | 0.36 | |
 Exelixis IncEXEL | $39.17 | 0.10 | +0.26% | $10.15B | 2.48M | 18.30 | 2.08 | |
 Exact Sciences CorpEXAS | $53.92 | -2.08 | -3.71% | $10.37B | 2.32M | -- | -5.43 | |
 BioMarin Pharmaceuticals IncBMRN | $54.07 | -1.84 | -3.29% | $10.69B | 1.93M | 15.09 | 3.37 | |
 Ascendis Pharma A/S - ADRASND | $195.59 | -2.08 | -1.05% | $12.15B | 227.30K | -- | -5.16 | |
 Moderna, Inc. Common StockMRNA | $23.50 | -1.89 | -7.42% | $13.01B | 31.29M | -- | -8.73 | |
 Genmab A/S ADSGMAB | $27.82 | -0.79 | -2.75% | $13.90B | 1.48M | 15.59 | 1.76 | |
 Incyte Genomics IncINCY | $83.11 | -3.06 | -3.55% | $14.62B | 1.77M | 18.63 | 4.40 | |
 Illumina IncILMN | $95.16 | -4.15 | -4.18% | $16.26B | 1.52M | 24.69 | 7.90 | |
 Insmed, Inc.INSM | $145.82 | 0.04 | +0.03% | $20.35B | 1.93M | -- | -5.95 | |
 Biogen Inc. Common StockBIIB | $144.91 | -3.93 | -2.64% | $20.91B | 1.81M | 8.91 | 10.46 | |
 BioNTech SE - ADRBNTX | $96.76 | -7.55 | -7.24% | $24.54B | 5.15M | -- | -1.60 | |
 BeOne Medicines Ltd. - ADRONC | $324.42 | -11.25 | -3.35% | $36.93B | 274.66K | -39.44 | -8.24 | |
 argenx SE - ADRARGX | $756.40 | -7.12 | -0.93% | $46.69B | 339.28K | 82.12 | 19.50 | |
 Regeneron Pharmaceuticals IncREGN | $559.97 | -8.23 | -1.45% | $60.22B | 602.75K | 14.62 | 38.28 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $466.03 | -2.55 | -0.54% | $61.52B | 636.08K | -- | -2.47 | |
 GSK plc - ADRGSK | $40.82 | -0.66 | -1.60% | $75.84B | 4.74M | 8.80 | 2.16 | |
 Bristol-Myers Squibb Co.BMY | $46.20 | -1.34 | -2.82% | $96.13B | 11.90M | 7.02 | 2.48 | |
 Vertex Pharmaceuticals IncVRTX | $394.48 | -2.89 | -0.73% | $101.88B | 978.69K | -178.65 | -2.20 | |
 Gilead Sciences IncGILD | $114.56 | -3.30 | -2.80% | $139.68B | 6.47M | 14.51 | 4.75 | |
 Amgen IncAMGN | $276.50 | -6.23 | -2.20% | $149.94B | 2.14M | 12.77 | 12.23 | |
 AstraZeneca PLCAZN | $79.57 | -1.53 | -1.89% | $250.62B | 4.49M | 18.28 | 2.66 |
Publicité