Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.48TActions
553
PrésentationPerformance
 Mannkind CorporationMNKD | $4.92 | 0.19 | +3.93% | $1.46B | 1.89M | 68.49 | 0.07 | |
 Structure Therapeutics Inc. - ADRGPCR | $25.88 | 2.26 | +9.57% | $1.48B | 1.39M | -34.82 | -0.74 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $23.91 | 0.50 | +2.14% | $1.50B | 717.37K | -9.00 | -2.61 | |
 Mesoblast Limited - ADRMESO | $11.87 | 0.46 | +4.02% | $1.51B | 136.87K | -- | -- | |
 Immunocore Holdings plc - ADRIMCR | $30.55 | -0.06 | -0.21% | $1.51B | 83.73K | -32.14 | -0.95 | |
 Dynavax Technologies CorporationDVAX | $11.55 | 0.28 | +2.51% | $1.52B | 2.37M | 64.19 | 0.18 | |
 ANI Pharmaceuticals, Inc.ANIP | $70.79 | 0.04 | +0.05% | $1.53B | 385.84K | -128.65 | -0.55 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.13 | 0.12 | +1.09% | $1.62B | 17.45K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.46 | -0.21 | -1.37% | $1.63B | 727.55K | -10.31 | -1.50 | |
 Disc Medicine, Inc. Common StockIRON | $47.10 | 0.94 | +2.04% | $1.63B | 278.69K | -11.84 | -3.98 | |
 Agios Pharmaceuticals, Inc.AGIO | $29.07 | -0.55 | -1.84% | $1.67B | 473.37K | 2.57 | 11.34 | |
 Arrowhead Research CorporationARWR | $13.48 | -0.04 | -0.30% | $1.67B | 1.11M | -2.61 | -5.17 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.45 | 0.09 | +0.30% | $1.69B | 415.04K | 13.95 | 2.11 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $19.71 | -0.04 | -0.20% | $1.72B | 1.17M | -5.97 | -3.30 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.74 | 0.21 | +1.48% | $1.75B | 1.45M | -8.25 | -1.79 | |
 Galapagos NVGLPG | $26.92 | 0.05 | +0.19% | $1.77B | 283.31K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $20.06 | 0.70 | +3.61% | $1.78B | 1.18M | -4.89 | -4.10 | |
 Janux Therapeutics, Inc. Common StockJANX | $32.54 | 0.31 | +0.96% | $1.92B | 698.39K | -27.83 | -1.17 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $25.87 | 4.40 | +20.50% | $1.93B | 2.02M | -189.29 | -0.14 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.72 | -0.08 | -0.40% | $1.96B | 1.54M | -11.07 | -1.76 | |
 Vericel CorporationVCEL | $39.31 | 0.57 | +1.48% | $1.97B | 392.35K | 655.42 | 0.06 | |
 NovoCure Limited Ordinary SharesNVCR | $18.28 | -0.03 | -0.14% | $1.98B | 723.61K | -13.06 | -1.40 | |
 Belite Bio, Inc - ADRBLTE | $62.52 | 2.34 | +3.88% | $2.01B | 41.00K | -56.14 | -1.11 | |
 CG Oncology, Inc. Common stockCGON | $26.94 | -1.03 | -3.67% | $2.06B | 2.18M | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $24.57 | -0.72 | -2.85% | $2.09B | 7.56K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $42.55 | 1.24 | +2.99% | $2.10B | 444.11K | -21.06 | -2.02 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $50.93 | 1.21 | +2.44% | $2.12B | 1.34M | -13.37 | -3.81 | |
 Ligand Pharmaceuticals Inc.LGND | $111.18 | 2.30 | +2.11% | $2.14B | 83.89K | 44.15 | 2.51 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.76 | -0.03 | -0.08% | $2.19B | 366.63K | -15.60 | -2.42 | |
 ImmunityBio, Inc. Common StockIBRX | $2.48 | -0.15 | -5.51% | $2.21B | 4.43M | -2.72 | -0.92 | |
 Certara, Inc. Common StockCERT | $13.90 | 0.17 | +1.25% | $2.22B | 1.82M | -68.75 | -0.20 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $33.65 | 0.04 | +0.12% | $2.22B | 398.61K | -14.64 | -2.34 | |
 Biohaven Ltd.BHVN | $21.88 | 0.14 | +0.64% | $2.23B | 2.30M | -2.33 | -9.35 | |
 Amicus Therapeutics, IncFOLD | $7.51 | 0.13 | +1.69% | $2.31B | 3.74M | -41.75 | -0.18 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.19 | 0.23 | +1.30% | $2.32B | 3.18M | -9.10 | -2.03 | |
 Alvotech Ordinary SharesALVO | $7.84 | -0.26 | -3.27% | $2.35B | 67.16K | -4.22 | -1.85 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.51 | 0.26 | +1.58% | $2.36B | 1.52M | -5.89 | -2.76 | |
 Twist Bioscience Corporation Common StockTWST | $39.71 | -0.19 | -0.48% | $2.39B | 942.85K | -11.85 | -3.38 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.44 | -0.22 | -1.52% | $2.40B | 1.59M | 18.44 | 0.78 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $40.17 | 1.02 | +2.62% | $2.51B | 1.34M | -30.68 | -1.29 | |
 Immunovant, Inc. Common StockIMVT | $15.22 | -0.20 | -1.27% | $2.59B | 1.21M | -5.81 | -2.62 | |
 HUTCHMED (China) Limited - ADRHCM | $15.20 | 0.12 | +0.76% | $2.59B | 56.28K | -- | -- | |
 Metsera, Inc. Common StockMTSR | $23.27 | 3.46 | +17.49% | $2.60B | 1.30M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $45.60 | 1.21 | +2.73% | $2.80B | 1.25M | 17.15 | 2.66 | |
 Xenon Pharmaceuticals IncXENE | $38.36 | 0.52 | +1.37% | $2.89B | 944.05K | -13.60 | -2.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.80 | 1.13 | +3.58% | $3.11B | 1.72M | -13.95 | -2.35 | |
 Merus N.V. Common SharesMRUS | $45.05 | -0.23 | -0.50% | $3.11B | 345.24K | -11.41 | -3.95 | |
 Viking Therapeutics, IncVKTX | $27.95 | 2.01 | +7.76% | $3.16B | 10.77M | -28.14 | -1.00 | |
 CRISPR Therapeutics AGCRSP | $37.39 | -0.49 | -1.29% | $3.23B | 1.26M | -8.55 | -4.37 | |
 Akero Therapeutics, Inc. Common StockAKRO | $43.01 | 0.84 | +1.98% | $3.39B | 1.17M | -11.36 | -3.75 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.22 | 0.04 | +0.09% | $3.46B | 14.12M | -13.28 | -3.48 | |
 Zai Lab Limited - ADRZLAB | $31.79 | -0.64 | -1.97% | $3.49B | 1.12M | -11.48 | -2.77 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.04 | 0.06 | +0.16% | $3.52B | 781.97K | -6.00 | -6.34 | |
 Arcellx, Inc. Common StockACLX | $64.64 | 0.09 | +0.13% | $3.56B | 359.59K | -91.11 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $49.47 | -0.29 | -0.59% | $3.82B | 656.00K | -8.33 | -5.94 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.14 | 0.94 | +3.01% | $3.87B | 857.10K | -11.17 | -2.88 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $65.19 | 0.78 | +1.22% | $4.10B | 364.12K | -14.99 | -4.33 | |
 Vaxcyte, Inc. Common StockPCVX | $34.75 | 1.85 | +5.63% | $4.49B | 1.27M | -7.59 | -4.60 | |
 Alkermes Inc. plcALKS | $28.77 | 0.86 | +3.09% | $4.60B | 1.87M | 12.87 | 2.17 | |
 Cytokinetics Inc.CYTK | $41.26 | 0.04 | +0.09% | $4.80B | 1.07M | -7.53 | -5.38 | |
 Krystal Biotech, Inc. Common StockKRYS | $170.43 | 0.70 | +0.41% | $4.93B | 257.54K | 57.08 | 2.99 | |
 Axsome Therapeutics, IncAXSM | $109.93 | 2.69 | +2.50% | $5.40B | 627.03K | -18.49 | -5.99 | |
 Nuvalent, Inc. Class A Common StockNUVL | $75.83 | 0.63 | +0.84% | $5.44B | 427.40K | -21.88 | -3.47 | |
 Blueprint Medicines CorporationBPMC | $88.46 | -0.05 | -0.06% | $5.54B | 573.51K | -81.90 | -1.08 | |
 ADMA Biologics, Inc.ADMA | $24.12 | -0.39 | -1.60% | $5.69B | 5.11M | 85.20 | 0.28 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.31 | -0.26 | -1.48% | $5.79B | 17.18K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $60.86 | -0.65 | -1.06% | $5.92B | 2.11M | 48.78 | 1.25 | |
 Guardant Health, Inc. Common StockGH | $49.59 | 1.60 | +3.33% | $6.02B | 2.45M | -13.69 | -3.56 | |
 Verona Pharma plcVRNA | $73.13 | 4.30 | +6.25% | $6.26B | 5.64M | -38.37 | -1.92 | |
 Legend Biotech Corporation - ADRLEGN | $34.43 | -0.27 | -0.78% | $6.42B | 702.95K | -36.82 | -0.95 | |
 TG Therapeutics, Inc.TGTX | $43.87 | 1.84 | +4.38% | $6.77B | 2.69M | -435.10 | -0.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $247.46 | 13.05 | +5.57% | $7.06B | 7 | -3.80 | -65.04 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.50 | 3.61 | +3.20% | $7.06B | 1.07M | 16.38 | 7.10 | |
 Halozyme Therapeutics, Inc.HALO | $60.83 | 0.26 | +0.43% | $7.47B | 1.15M | 17.64 | 3.43 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.66 | -0.81 | -1.95% | $7.50B | 3.04M | -11.23 | -3.59 | |
 Repligen CorpRGEN | $139.46 | -4.17 | -2.91% | $7.87B | 1.99M | -274.51 | -0.51 | |
 Exact Sciences CorpEXAS | $44.79 | -0.80 | -1.75% | $7.97B | 2.20M | -7.71 | -5.57 | |
 Bio-Techne Corp.TECH | $50.48 | 0.23 | +0.47% | $7.98B | 1.33M | 50.98 | 0.99 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.29 | 0.10 | +0.85% | $8.04B | 5.28M | -75.10 | -0.15 | |
 QIAGEN N.V.QGEN | $42.63 | 0.16 | +0.37% | $9.21B | 936.73K | 118.43 | 0.36 | |
 Ascendis Pharma A/S - ADRASND | $166.88 | 2.00 | +1.21% | $9.83B | 276.91K | -23.03 | -7.10 | |
 Exelixis IncEXEL | $38.53 | 0.09 | +0.24% | $10.67B | 1.79M | 21.87 | 1.77 | |
 Moderna, Inc. Common StockMRNA | $27.84 | 0.38 | +1.38% | $10.77B | 5.24M | -3.00 | -9.28 | |
 Incyte Genomics IncINCY | $60.41 | 0.89 | +1.50% | $11.69B | 2.93M | 223.78 | 0.27 | |
 BioMarin Pharmaceuticals IncBMRN | $63.25 | 0.27 | +0.43% | $12.12B | 1.23M | 28.72 | 2.20 | |
 Illumina IncILMN | $77.07 | -0.15 | -0.19% | $12.27B | 1.45M | -10.10 | -7.68 | |
 Insmed, Inc.INSM | $71.40 | 1.54 | +2.20% | $12.94B | 1.85M | -12.74 | -5.59 | |
 Genmab A/S ADSGMAB | $20.78 | 0.15 | +0.74% | $12.95B | 1.23M | 11.95 | 1.74 | |
 Biogen Inc. Common StockBIIB | $120.11 | 0.99 | +0.83% | $17.64B | 1.00M | 10.77 | 11.19 | |
 BioNTech SE - ADRBNTX | $103.97 | -0.03 | -0.03% | $24.53B | 1.27M | -48.60 | -2.10 | |
 BeiGene, Ltd. - ADRONC | $249.76 | 0.30 | +0.12% | $26.90B | 321.20K | -30.30 | -8.24 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $257.31 | 2.46 | +0.97% | $34.04B | 941.58K | -121.20 | -2.17 | |
 argenx SE - ADRARGX | $629.69 | 8.72 | +1.40% | $38.43B | 231.10K | -715.28 | -0.88 | |
 Regeneron Pharmaceuticals IncREGN | $568.24 | -42.62 | -6.98% | $62.18B | 2.66M | 14.86 | 38.28 | |
 GSK plc - ADRGSK | $39.13 | 1.07 | +2.82% | $79.05B | 8.25M | 24.56 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $49.21 | 0.75 | +1.55% | $100.48B | 19.93M | -11.17 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $503.44 | 6.94 | +1.40% | $129.44B | 1.25M | -228.87 | -2.20 | |
 Gilead Sciences IncGILD | $104.19 | -2.15 | -2.02% | $129.98B | 7.65M | 282.16 | 0.37 | |
 Amgen IncAMGN | $288.71 | 5.62 | +1.98% | $155.54B | 2.15M | 38.35 | 7.55 | |
 AstraZeneca PLCAZN | $71.70 | 1.77 | +2.54% | $222.48B | 7.92M | 31.75 | 2.26 |
Publicité