Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.98TActions
521
Sponsorisé
PrésentationPerformance
 AstraZeneca PLCAZN | $93.25 | -2.35 | -2.46% | $289.83B | 8.29M | 31.06 | 3.01 | |
 Amgen IncAMGN | $342.36 | -8.96 | -2.55% | $184.03B | 2.35M | 26.41 | 12.94 | |
 Gilead Sciences IncGILD | $139.78 | -1.19 | -0.84% | $172.89B | 7.32M | 21.60 | 6.45 | |
 Vertex Pharmaceuticals IncVRTX | $478.12 | 3.95 | +0.83% | $120.93B | 1.09M | 33.61 | 14.18 | |
 Bristol-Myers Squibb Co.BMY | $54.63 | -0.93 | -1.68% | $111.20B | 7.90M | 18.45 | 2.96 | |
 GSK plc - ADRGSK | $50.10 | -0.70 | -1.38% | $100.84B | 5.93M | 14.12 | 3.54 | |
 Regeneron Pharmaceuticals IncREGN | $751.31 | -19.94 | -2.59% | $79.21B | 825.16K | 18.05 | 41.76 | |
 argenx SE - ADRARGX | $846.91 | -17.51 | -2.03% | $53.99B | 299.38K | 37.46 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $349.52 | -5.23 | -1.48% | $46.11B | 1.10M | 1454.38 | 0.24 | |
 Insmed, Inc.INSM | $155.94 | -6.69 | -4.12% | $33.19B | 1.73M | -25.14 | -6.19 | |
 BioNTech SE - ADRBNTX | $116.00 | -3.34 | -2.80% | $29.66B | 909.02K | -44.94 | -2.63 | |
 Biogen Inc. Common StockBIIB | $174.81 | 0.69 | +0.40% | $25.39B | 1.30M | 15.78 | 10.97 | |
 Illumina IncILMN | $149.88 | -2.21 | -1.45% | $22.91B | 1.85M | 33.62 | 4.46 | |
 Genmab A/S ADSGMAB | $32.93 | -1.47 | -4.28% | $20.24B | 1.60M | 13.98 | 2.35 | |
 Incyte Genomics IncINCY | $101.20 | -2.27 | -2.20% | $19.86B | 1.58M | 16.95 | 5.97 | |
 Exact Sciences CorpEXAS | $102.26 | -0.08 | -0.08% | $19.41B | 2.48M | -19.21 | -5.32 | |
 Revolution Medicines, Inc. Common StockRVMD | $97.36 | -2.46 | -2.46% | $18.90B | 3.13M | -18.91 | -5.17 | |
 Moderna, Inc. Common StockMRNA | $45.30 | -0.16 | -0.34% | $17.75B | 10.62M | -5.63 | -8.07 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.41 | -0.33 | -0.82% | $17.26B | 3.22M | 30.61 | 1.32 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $32.19 | 0.14 | +0.42% | $15.73B | 481.95K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $21.92 | -0.61 | -2.73% | $15.24B | 4.06M | -39.13 | -0.56 | |
 Guardant Health, Inc. Common StockGH | $109.78 | -4.81 | -4.20% | $14.13B | 1.71M | -33.90 | -3.21 | |
 Ascendis Pharma A/S - ADRASND | $222.43 | -16.37 | -6.86% | $13.40B | 853.87K | -49.41 | -4.44 | |
 Exelixis IncEXEL | $42.67 | -1.07 | -2.45% | $11.43B | 2.33M | 17.99 | 2.37 | |
 QIAGEN N.V.QGEN | $53.95 | -0.27 | -0.50% | $11.12B | 2.86M | 27.83 | 1.94 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.46 | -0.18 | -0.24% | $10.92B | 2.36M | -17.33 | -4.18 | |
 BioMarin Pharmaceuticals IncBMRN | $56.70 | -0.15 | -0.26% | $10.76B | 1.70M | 21.05 | 2.66 | |
 Bio-Techne Corp.TECH | $65.56 | -2.67 | -3.91% | $10.22B | 1.81M | 133.81 | 0.49 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $165.34 | -2.51 | -1.50% | $10.06B | 893.29K | -27.28 | -6.07 | |
 Axsome Therapeutics, IncAXSM | $185.22 | -2.80 | -1.49% | $9.22B | 421.55K | -39.17 | -4.67 | |
 Arrowhead Research CorporationARWR | $65.56 | -1.35 | -2.02% | $9.14B | 2.06M | -819.75 | -0.08 | |
 Repligen CorpRGEN | $160.10 | -3.53 | -2.16% | $8.98B | 438.10K | 7977.75 | 0.02 | |
 Abivax SA - ADRABVX | $113.80 | -5.09 | -4.28% | $8.95B | 1.03M | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $310.06 | -4.69 | -1.49% | $8.61B | 695.53K | -24.05 | -12.90 | |
 Halozyme Therapeutics, Inc.HALO | $72.86 | 2.64 | +3.76% | $8.56B | 2.54M | 15.32 | 4.75 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $298.59 | -14.16 | -4.53% | $8.05B | 1.00 | -12.28 | -24.31 | |
 Cytokinetics Inc.CYTK | $65.13 | 1.12 | +1.75% | $7.97B | 1.24M | -10.37 | -6.29 | |
 Krystal Biotech, Inc. Common StockKRYS | $272.92 | -4.44 | -1.60% | $7.91B | 260.02K | 40.90 | 6.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $100.30 | -6.15 | -5.77% | $7.79B | 500.00K | -18.87 | -5.32 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.63 | -2.90 | -2.75% | $6.85B | 424.42K | -33.11 | -3.10 | |
 Vaxcyte, Inc. Common StockPCVX | $51.40 | -2.95 | -5.43% | $6.69B | 900.27K | -10.56 | -4.84 | |
 Structure Therapeutics Inc. - ADRGPCR | $89.13 | -0.38 | -0.42% | $6.28B | 554.30K | -72.88 | -1.22 | |
 Belite Bio, Inc - ADRBLTE | $165.33 | -2.01 | -1.20% | $6.21B | 309.42K | -86.20 | -1.92 | |
 ImmunityBio, Inc. Common StockIBRX | $6.16 | 0.21 | +3.50% | $6.17B | 35.34M | -15.27 | -0.41 | |
 PTC Therapeutics, Inc.PTCT | $75.58 | 0.09 | +0.13% | $6.07B | 1.41M | 8.83 | 8.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.34 | -0.16 | -0.43% | $5.87B | 1.36M | -23.31 | -1.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.35 | -0.80 | -1.10% | $5.69B | 963.00K | -19.80 | -3.59 | |
 Alkermes Inc. plcALKS | $33.91 | 0.39 | +1.16% | $5.61B | 1.73M | 16.83 | 2.02 | |
 Celcuity Inc. Common StockCELC | $114.69 | -2.56 | -2.19% | $5.33B | 1.95M | -31.40 | -3.67 | |
 Immunovant, Inc. Common StockIMVT | $26.07 | -0.76 | -2.82% | $5.25B | 606.39K | -9.17 | -2.84 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.84 | 1.58 | +1.59% | $5.21B | 1.06M | -117.26 | -0.86 | |
 Protagonist Therapeutics, IncPTGX | $81.85 | -1.23 | -1.48% | $5.12B | 773.17K | 132.08 | 0.62 | |
 CRISPR Therapeutics AGCRSP | $53.69 | -0.57 | -1.06% | $5.11B | 1.22M | -9.58 | -5.59 | |
 TG Therapeutics, Inc.TGTX | $30.32 | -0.48 | -1.56% | $4.83B | 1.14M | 10.95 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.66 | -1.72 | -2.38% | $4.83B | 943.67K | -16.13 | -4.38 | |
 CG Oncology, Inc. Common stockCGON | $53.87 | -1.23 | -2.24% | $4.50B | 658.71K | -26.70 | -2.04 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.46B | 5.90M | -355.50 | -0.04 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.12 | -0.87 | -1.99% | $4.38B | 550.93K | -13.64 | -3.15 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.63 | -0.57 | -2.16% | $4.36B | 1.50M | 16.62 | 1.55 | |
 Arcellx, Inc. Common StockACLX | $68.09 | -0.42 | -0.61% | $3.94B | 659.81K | -17.36 | -3.93 | |
 GRAIL, Inc. Common StockGRAL | $100.78 | -8.20 | -7.52% | $3.94B | 1.04M | -8.68 | -11.63 | |
 ADMA Biologics, Inc.ADMA | $16.34 | -0.24 | -1.48% | $3.89B | 1.91M | 18.98 | 0.86 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $34.22 | -0.87 | -2.47% | $3.75B | 2.23M | -33.48 | -1.03 | |
 Ligand Pharmaceuticals Inc.LGND | $190.47 | -5.02 | -2.57% | $3.75B | 175.45K | 91.95 | 2.07 | |
 Liquidia Corporation Common StockLQDA | $41.93 | -0.54 | -1.28% | $3.64B | 1.39M | -29.09 | -1.44 | |
 Alumis Inc. Common StockALMS | $27.70 | 1.70 | +6.55% | $3.50B | 3.11M | -- | -- | |
 Viking Therapeutics, IncVKTX | $30.43 | -0.97 | -3.10% | $3.45B | 2.90M | -14.39 | -2.12 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.82 | -0.43 | -2.02% | $3.31B | 2.63M | -7.28 | -2.91 | |
 Legend Biotech Corporation - ADRLEGN | $17.85 | -0.42 | -2.30% | $3.30B | 3.15M | -27.48 | -0.65 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.27 | -1.37 | -3.06% | $3.28B | 713.97K | 96.16 | 0.45 | |
 Xenon Pharmaceuticals IncXENE | $41.95 | -0.44 | -1.04% | $3.24B | 610.31K | -10.78 | -3.89 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $33.65 | 0.11 | +0.32% | $3.21B | 1.31M | -11.13 | -3.02 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $45.12 | -1.63 | -3.49% | $3.20B | 1.06M | -11.31 | -3.99 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.47 | -0.86 | -3.28% | $3.13B | 742.79K | -70.93 | -0.36 | |
 Erasca, Inc. Common StockERAS | $10.12 | -0.38 | -3.67% | $3.09B | 3.00M | -22.44 | -0.45 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $28.70 | -0.66 | -2.24% | $3.04B | 623.95K | -18.16 | -1.58 | |
 Disc Medicine, Inc. Common StockIRON | $80.06 | -2.08 | -2.54% | $3.02B | 413.10K | -14.96 | -5.35 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.63 | -1.11 | -3.20% | $2.95B | 1.02M | -18.09 | -1.86 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.05 | -1.65 | -5.38% | $2.93B | 2.11M | -6.52 | -4.43 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.06 | 1.25 | +5.75% | $2.92B | 5.70M | 74.32 | 0.31 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.50 | -0.73 | -3.82% | $2.89B | 1.96M | -35.03 | -0.54 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $64.13 | -4.02 | -5.90% | $2.76B | 506.10K | -32.24 | -2.02 | |
 Immunome, Inc.IMNM | $24.74 | -0.96 | -3.75% | $2.73B | 1.24M | -8.38 | -2.95 | |
 Telix Pharmaceuticals Limited - ADRTLX | $8.11 | -0.25 | -3.00% | $2.72B | 139.19K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $30.31 | 0.28 | +0.93% | $2.71B | 1.15M | -28.58 | -1.06 | |
 Arcus Biosciences, Inc.RCUS | $21.70 | -1.29 | -5.60% | $2.68B | 1.06M | -6.31 | -3.44 | |
 HUTCHMED (China) Limited - ADRHCM | $15.18 | -0.06 | -0.43% | $2.63B | 11.31K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.13 | -0.23 | -0.70% | $2.57B | 318.65K | -15.13 | -2.19 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $32.36 | -0.48 | -1.45% | $2.56B | 689.83K | -10.94 | -2.95 | |
 Twist Bioscience Corporation Common StockTWST | $42.00 | -0.60 | -1.41% | $2.53B | 995.41K | -31.56 | -1.31 | |
 Mesoblast Limited - ADRMESO | $18.73 | -0.44 | -2.30% | $2.41B | 119.49K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $12.74 | -0.62 | -4.64% | $2.38B | 13.12M | -17.05 | -0.75 | |
 Ultragenyx Pharmaceutical Inc.RARE | $24.39 | -0.23 | -0.91% | $2.35B | 1.81M | -4.10 | -5.94 | |
 Ascentage Pharma Group International - ADRAAPG | $25.29 | -0.30 | -1.17% | $2.35B | 2.09K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.46 | -0.13 | -2.93% | $2.32B | 16.13M | -2.48 | -1.80 | |
 Galapagos NVGLPG | $34.13 | -0.51 | -1.47% | $2.25B | 55.30K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.32 | -0.85 | -3.84% | $2.23B | 2.31M | -7.08 | -3.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $50.53 | 0.22 | +0.44% | $2.17B | 487.25K | -14.52 | -3.48 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.83 | -0.85 | -2.27% | $2.12B | 503.12K | 11.58 | 3.18 | |
 Maze Therapeutics, Inc. Common StockMAZE | $43.34 | -2.00 | -4.40% | $2.08B | 462.56K | -2.07 | -20.90 |
Publicité