Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
2.07TActions
497
Sponsorisé
PrésentationPerformance
 AstraZeneca PLCAZN | $172.48 | 2.84 | +1.67% | $267.54B | 4.74M | 29.74 | 5.80 | |
 Amgen IncAMGN | $393.10 | 16.84 | +4.48% | $210.91B | 3.41M | 27.46 | 14.23 | |
 Gilead Sciences IncGILD | $134.32 | 3.80 | +2.91% | $164.80B | 6.95M | 19.61 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $63.60 | 1.04 | +1.66% | $130.04B | 15.13M | 18.46 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $490.39 | 11.39 | +2.38% | $121.85B | 1.70M | 31.32 | 15.33 | |
 GSK plc - ADRGSK | $53.71 | 1.73 | +3.33% | $108.15B | 8.33M | 14.59 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $695.18 | 28.01 | +4.20% | $72.60B | 900.09K | 16.66 | 41.56 | |
 argenx SE - ADRARGX | $872.23 | -16.59 | -1.87% | $54.54B | 293.95K | 44.66 | 19.52 | |
 Revolution Medicines, Inc. Common StockRVMD | $183.86 | -4.21 | -2.24% | $39.01B | 2.40M | -31.05 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $288.41 | 10.01 | +3.60% | $38.52B | 1.44M | 168.72 | 1.71 | |
 Biogen Inc. Common StockBIIB | $205.61 | 5.47 | +2.73% | $30.58B | 1.83M | 23.51 | 8.81 | |
 Illumina IncILMN | $192.98 | 3.51 | +1.85% | $29.04B | 2.11M | 35.21 | 5.45 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.97 | 1.24 | +2.11% | $26.59B | 3.14M | 44.44 | 1.35 | |
 Incyte Genomics IncINCY | $129.93 | 11.06 | +9.30% | $25.92B | 5.92M | 20.24 | 6.41 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.84 | -0.88 | -2.53% | $24.45B | 4.40M | -29.06 | -1.17 | |
 BioNTech SE - ADRBNTX | $92.45 | 1.36 | +1.49% | $23.40B | 679.28K | -17.66 | -5.24 | |
 Insmed, Inc.INSM | $104.13 | -0.60 | -0.57% | $22.23B | 1.95M | -16.00 | -6.41 | |
 Moderna, Inc. Common StockMRNA | $55.80 | 0.17 | +0.31% | $22.13B | 5.55M | -7.67 | -7.27 | |
 Guardant Health, Inc. Common StockGH | $143.62 | -1.85 | -1.27% | $19.07B | 1.58M | -43.45 | -3.31 | |
 Genmab A/S ADSGMAB | $29.00 | 0.20 | +0.69% | $17.80B | 2.21M | 18.70 | 1.55 | |
 Ascendis Pharma A/S Ordinary ShareASND | $254.44 | 1.02 | +0.40% | $16.67B | 578.55K | -57.76 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $256.92 | 1.49 | +0.58% | $16.02B | 945.17K | -42.71 | -5.97 | |
 Exelixis IncEXEL | $56.51 | 0.70 | +1.25% | $14.21B | 2.49M | 20.40 | 2.77 | |
 Axsome Therapeutics, IncAXSM | $234.20 | -4.17 | -1.75% | $12.02B | 404.14K | -63.28 | -3.69 | |
 BioMarin Pharmaceuticals IncBMRN | $62.07 | 1.80 | +2.99% | $12.00B | 1.94M | 34.87 | 1.78 | |
 Arrowhead Research CorporationARWR | $85.78 | 0.25 | +0.29% | $11.87B | 1.69M | 55.07 | 1.53 | |
 Bio-Techne Corp.TECH | $72.07 | 0.45 | +0.63% | $11.24B | 7.78M | 141.49 | 0.51 | |
 Abivax SA - ADRABVX | $124.23 | -3.77 | -2.95% | $10.92B | 1.01M | -23.32 | -5.37 | |
 Krystal Biotech, Inc. Common StockKRYS | $364.23 | 12.41 | +3.53% | $10.72B | 420.22K | 53.11 | 6.85 | |
 Cytokinetics Inc.CYTK | $79.45 | -1.17 | -1.45% | $10.63B | 1.66M | -11.99 | -6.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $134.17 | -0.11 | -0.08% | $10.15B | 949.70K | -31.79 | -4.22 | |
 Halozyme Therapeutics, Inc.HALO | $83.44 | 1.96 | +2.41% | $10.03B | 2.62M | 33.97 | 2.49 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.37 | 0.00 | 0.00% | $8.86B | 92.00 | 11.87 | 27.91 | |
 Protagonist Therapeutics, IncPTGX | $136.84 | 1.28 | +0.94% | $8.80B | 282.38K | -66.73 | -2.05 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $106.16 | -3.89 | -3.53% | $8.74B | 679.74K | -28.87 | -3.68 | |
 QIAGEN N.V.QGEN | $42.28 | 1.20 | +2.92% | $8.72B | 2.03M | 20.92 | 2.02 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $99.96 | -0.08 | -0.08% | $8.68B | 1.51M | -48.08 | -2.08 | |
 Alkermes Inc. plcALKS | $50.50 | -2.23 | -4.23% | $8.42B | 2.88M | 35.31 | 1.43 | |
 TG Therapeutics, Inc.TGTX | $54.87 | -0.88 | -1.58% | $8.36B | 2.33M | 19.71 | 2.77 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $295.81 | -19.99 | -6.33% | $8.26B | 438.62K | -22.00 | -13.46 | |
 Repligen CorpRGEN | $145.34 | 14.28 | +10.90% | $8.24B | 2.51M | 171.76 | 0.85 | |
 Immunovant, Inc. Common StockIMVT | $38.90 | -1.19 | -2.97% | $7.99B | 897.59K | -14.47 | -2.69 | |
 Vaxcyte, Inc. Common StockPCVX | $54.60 | -0.90 | -1.62% | $7.88B | 1.30M | -9.72 | -5.62 | |
 Liquidia Corporation Common StockLQDA | $86.82 | 2.40 | +2.84% | $7.77B | 1.17M | -105.26 | -0.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.04 | 1.91 | +1.80% | $7.37B | 1.15M | -34.57 | -3.11 | |
 ImmunityBio, Inc. Common StockIBRX | $6.97 | -0.02 | -0.29% | $7.31B | 11.84M | -18.36 | -0.38 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.67 | 0.23 | +0.57% | $6.95B | 1.13M | -18.83 | -2.16 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $112.23 | -1.97 | -1.73% | $6.84B | 437.93K | -233.76 | -0.48 | |
 CG Oncology, Inc. Common stockCGON | $72.62 | -0.90 | -1.22% | $6.41B | 1.24M | -35.09 | -2.07 | |
 Xenon Pharmaceuticals IncXENE | $64.94 | -0.84 | -1.28% | $6.38B | 484.17K | -15.14 | -4.36 | |
 Erasca, Inc. Common StockERAS | $18.16 | -0.71 | -3.76% | $6.31B | 3.82M | -41.28 | -0.44 | |
 Belite Bio, Inc - ADRBLTE | $155.95 | -2.48 | -1.57% | $6.27B | 119.98K | -67.97 | -2.30 | |
 PTC Therapeutics, Inc.PTCT | $75.39 | -0.41 | -0.54% | $6.25B | 1.49M | 9.74 | 7.74 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.44 | 15.91 | +25.03% | $6.12B | 2.87M | 107.44 | 0.74 | |
 Ligand Pharmaceuticals Inc.LGND | $296.28 | -1.22 | -0.41% | $5.93B | 355.55K | 50.79 | 5.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.37 | 0.44 | +0.90% | $5.91B | 943.58K | -14.38 | -3.43 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.61 | -2.88 | -2.76% | $5.56B | 841.02K | -24.80 | -4.10 | |
 Twist Bioscience Corporation Common StockTWST | $88.55 | 2.01 | +2.32% | $5.51B | 1.40M | -69.16 | -1.28 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.91 | -0.77 | -1.36% | $5.19B | 1.12M | -186.09 | -0.30 | |
 CRISPR Therapeutics AGCRSP | $47.55 | 0.82 | +1.75% | $4.68B | 2.08M | -7.29 | -6.52 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.01 | 0.62 | +2.44% | $4.46B | 940.67K | 11.36 | 2.29 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.35 | -1.25 | -3.00% | $4.34B | 963.46K | -24.76 | -1.63 | |
 Tango Therapeutics, Inc.TNGX | $26.65 | -0.07 | -0.26% | $4.23B | 6.57M | -29.88 | -0.87 | |
 Celcuity Inc. Common StockCELC | $82.46 | 0.19 | +0.23% | $4.03B | 2.16M | -21.79 | -3.79 | |
 Viking Therapeutics, IncVKTX | $33.86 | -1.01 | -2.90% | $3.93B | 2.33M | -10.64 | -3.18 | |
 Denali Therapeutics Inc. Common StockDNLI | $24.05 | 0.48 | +2.04% | $3.82B | 2.11M | -8.09 | -2.97 | |
 Legend Biotech Corporation - ADRLEGN | $19.04 | -0.23 | -1.19% | $3.71B | 3.99M | -23.96 | -0.80 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $22.52 | -0.02 | -0.09% | $3.59B | 1.68M | -56.06 | -0.40 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.19 | 0.21 | +2.10% | $3.54B | 67.26K | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.42 | 0.58 | +2.08% | $3.51B | 1.07M | -200.57 | -0.14 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.16 | -0.61 | -1.66% | $3.48B | 655.27K | -27.60 | -1.31 | |
 Alumis Inc. Common StockALMS | $27.03 | -0.05 | -0.18% | $3.45B | 780.18K | -8.83 | -3.06 | |
 Arcus Biosciences, Inc.RCUS | $27.05 | -0.79 | -2.84% | $3.40B | 1.58M | -8.20 | -3.30 | |
 Structure Therapeutics Inc. - ADRGPCR | $47.89 | -0.80 | -1.64% | $3.40B | 507.60K | -60.54 | -0.79 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.97 | 0.14 | +2.40% | $2.92B | 163.21K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $60.06 | -1.24 | -2.02% | $2.85B | 625.70K | -24.88 | -2.41 | |
 Disc Medicine, Inc. Common StockIRON | $74.65 | 0.04 | +0.05% | $2.85B | 448.20K | -12.45 | -5.99 | |
 Celldex Therapeutics, IncCLDX | $35.58 | -0.07 | -0.20% | $2.74B | 565.52K | -8.96 | -3.89 | |
 Beam Therapeutics Inc. Common StockBEAM | $26.29 | 1.22 | +4.87% | $2.73B | 2.30M | -26.30 | -1.01 | |
 GRAIL, Inc. Common StockGRAL | $64.42 | -2.35 | -3.52% | $2.72B | 789.30K | -5.67 | -11.18 | |
 AtaiBeckley Inc. Common StockATAI | $7.18 | 0.01 | +0.14% | $2.65B | 17.24M | -3.12 | -2.30 | |
 Immunome, Inc.IMNM | $23.22 | 0.64 | +2.83% | $2.62B | 861.67K | -9.56 | -2.42 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $18.43 | 0.31 | +1.71% | $2.62B | 1.67M | -57.61 | -0.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $58.95 | -1.17 | -1.95% | $2.59B | 509.54K | -36.60 | -1.62 | |
 Ultragenyx Pharmaceutical Inc.RARE | $25.98 | -0.91 | -3.38% | $2.56B | 1.81M | -4.45 | -5.84 | |
 Kodiak Sciences Inc Common StockKOD | $40.29 | -1.62 | -3.87% | $2.52B | 754.79K | -9.32 | -4.32 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $24.15 | 0.72 | +3.07% | $2.51B | 1.15M | -7.65 | -3.16 | |
 uniQure N.V.QURE | $36.66 | -1.55 | -4.06% | $2.50B | 3.01M | -10.53 | -3.45 | |
 Vericel CorporationVCEL | $46.71 | 1.39 | +3.07% | $2.39B | 431.26K | 150.68 | 0.31 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $26.95 | -0.26 | -0.96% | $2.37B | 564.75K | -11.36 | -2.37 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $33.32 | -1.86 | -5.29% | $2.37B | 3.02M | -7.08 | -4.66 | |
 Pharvaris N.V. Ordinary SharesPHVS | $33.65 | -0.32 | -0.96% | $2.35B | 205.06K | -10.00 | -3.37 | |
 Nuvation Bio Inc.NUVB | $6.69 | 0.03 | +0.45% | $2.32B | 5.37M | -11.13 | -0.60 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $19.51 | -0.19 | -0.96% | $2.15B | 1.10M | -5.93 | -3.29 | |
 Agios Pharmaceuticals, Inc.AGIO | $35.99 | -0.98 | -2.65% | $2.14B | 834.94K | -5.06 | -7.11 | |
 Zai Lab Limited - ADRZLAB | $18.62 | -0.02 | -0.11% | $2.11B | 1.14M | -11.62 | -1.61 | |
 Sionna Therapeutics, Inc. Common StockSION | $46.55 | 1.17 | +2.58% | $2.10B | 320.20K | -23.89 | -1.95 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $4.70 | -0.20 | -4.08% | $2.10B | 13.43M | -4.19 | -1.12 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.77 | -0.24 | -0.67% | $2.08B | 886.06K | 13.26 | 2.71 | |
 Biohaven Ltd.BHVN | $13.77 | -0.74 | -5.10% | $2.07B | 3.62M | -1.97 | -6.96 |
Publicité