Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.91TActions
510
Sponsorisé
PrésentationPerformance
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $286.87B | 4.42M | 31.89 | 5.80 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $182.13B | 2.48M | 23.74 | 14.23 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $159.31B | 4.92M | 18.96 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $57.59 | -0.67 | -1.15% | $117.76B | 9.45M | 16.72 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $423.24 | -6.90 | -1.60% | $108.00B | 1.06M | 27.70 | 15.33 | |
 GSK plc - ADRGSK | $51.40 | -3.07 | -5.64% | $102.71B | 11.23M | 13.91 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $686.36 | -45.41 | -6.21% | $71.06B | 1.83M | 16.31 | 41.56 | |
 argenx SE - ADRARGX | $776.02 | 0.99 | +0.13% | $48.30B | 423.34K | 39.79 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.19 | -0.92 | -0.30% | $40.29B | 1.56M | 176.60 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $140.55 | -4.28 | -2.96% | $29.46B | 2.47M | -23.57 | -5.91 | |
 Insmed, Inc.INSM | $135.03 | 0.09 | +0.07% | $29.17B | 1.49M | -21.08 | -6.41 | |
 Biogen Inc. Common StockBIIB | $194.38 | 11.00 | +6.00% | $28.39B | 2.44M | 21.96 | 8.81 | |
 BioNTech SE - ADRBNTX | $101.57 | -0.49 | -0.48% | $25.30B | 537.81K | -19.09 | -5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.49 | -0.05 | -0.10% | $21.77B | 2.89M | 36.29 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.52 | -0.25 | -0.90% | $19.83B | 4.24M | -23.68 | -1.17 | |
 Incyte Genomics IncINCY | $99.10 | 1.36 | +1.39% | $19.31B | 2.24M | 15.13 | 6.41 | |
 Illumina IncILMN | $120.37 | -6.55 | -5.16% | $18.29B | 1.74M | 22.09 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $45.72 | -1.42 | -3.01% | $18.01B | 5.47M | -6.25 | -7.27 | |
 Genmab A/S ADSGMAB | $26.11 | -0.68 | -2.54% | $16.03B | 1.84M | 16.85 | 1.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.95 | -0.10 | -0.34% | $14.27B | 63.87K | -- | -- | |
 Ascendis Pharma A/S Ordinary ShareASND | $220.28 | -1.80 | -0.81% | $13.61B | 1.66M | -50.06 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $199.92 | -4.06 | -1.99% | $12.43B | 594.30K | -33.20 | -5.97 | |
 Exelixis IncEXEL | $44.69 | -0.24 | -0.53% | $11.42B | 1.86M | 16.24 | 2.77 | |
 Guardant Health, Inc. Common StockGH | $83.41 | 0.32 | +0.39% | $11.02B | 2.44M | -25.37 | -3.31 | |
 BioMarin Pharmaceuticals IncBMRN | $54.21 | 0.91 | +1.71% | $10.48B | 1.64M | 30.46 | 1.78 | |
 Arrowhead Research CorporationARWR | $70.53 | 0.40 | +0.57% | $9.76B | 1.04M | 45.56 | 1.53 | |
 Axsome Therapeutics, IncAXSM | $183.95 | -1.05 | -0.57% | $9.40B | 754.35K | -49.53 | -3.69 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $323.19 | 1.27 | +0.39% | $8.99B | 363.38K | -23.97 | -13.46 | |
 Abivax SA - ADRABVX | $106.24 | -3.63 | -3.30% | $8.49B | 854.43K | -19.93 | -5.37 | |
 Vaxcyte, Inc. Common StockPCVX | $57.32 | -1.41 | -2.40% | $8.28B | 1.16M | -10.20 | -5.62 | |
 Bio-Techne Corp.TECH | $51.95 | -1.56 | -2.92% | $8.15B | 1.38M | 102.11 | 0.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.10 | -2.84 | -2.79% | $7.72B | 389.98K | -16.78 | -5.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $259.95 | -9.32 | -3.46% | $7.64B | 213.07K | 37.91 | 6.85 | |
 Halozyme Therapeutics, Inc.HALO | $63.06 | -0.80 | -1.25% | $7.48B | 1.23M | 25.35 | 2.49 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $299.45 | 0.00 | 0.00% | $7.42B | 76.00 | 9.85 | 27.91 | |
 Cytokinetics Inc.CYTK | $59.58 | -1.11 | -1.83% | $7.40B | 2.38M | -9.12 | -6.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.03 | -3.34 | -3.91% | $7.29B | 679.67K | -19.46 | -4.22 | |
 ImmunityBio, Inc. Common StockIBRX | $6.96 | 0.00 | 0.00% | $7.16B | 9.21M | -18.25 | -0.38 | |
 QIAGEN N.V.QGEN | $33.61 | -0.41 | -1.21% | $6.93B | 4.09M | 16.64 | 2.02 | |
 Arcellx, Inc. Common StockACLX | $115.07 | 0.00 | 0.00% | $6.73B | 16.12M | -28.28 | -4.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.51 | -2.34 | -2.79% | $6.66B | 749.87K | -22.17 | -3.68 | |
 Repligen CorpRGEN | $113.11 | -4.32 | -3.68% | $6.37B | 858.98K | 132.93 | 0.85 | |
 Protagonist Therapeutics, IncPTGX | $98.52 | -2.69 | -2.66% | $6.29B | 574.10K | -48.08 | -2.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.89 | 3.26 | +4.75% | $6.20B | 1.76M | -34.58 | -2.08 | |
 Belite Bio, Inc - ADRBLTE | $154.50 | -4.23 | -2.66% | $6.20B | 37.48K | -67.44 | -2.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.04% | $6.11B | 1.83M | -51.38 | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.87 | -0.47 | -1.29% | $6.00B | 1.25M | -16.27 | -2.16 | |
 Celcuity Inc. Common StockCELC | $119.00 | -1.07 | -0.89% | $5.81B | 859.93K | -31.70 | -3.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.20 | 0.20 | +0.21% | $5.75B | 760.01K | -196.35 | -0.48 | |
 CG Oncology, Inc. Common stockCGON | $64.75 | -0.80 | -1.22% | $5.69B | 636.81K | -31.25 | -2.07 | |
 Alkermes Inc. plcALKS | $33.71 | -0.43 | -1.26% | $5.61B | 2.73M | 23.58 | 1.43 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $82.12 | -2.06 | -2.45% | $5.60B | 580.66K | -26.36 | -3.11 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.30 | -0.43 | -0.92% | $5.52B | 1.75M | -13.50 | -3.43 | |
 Immunovant, Inc. Common StockIMVT | $26.95 | -0.04 | -0.15% | $5.49B | 1.77M | -10.02 | -2.69 | |
 Xenon Pharmaceuticals IncXENE | $55.75 | 1.22 | +2.24% | $5.39B | 1.70M | -12.78 | -4.36 | |
 TG Therapeutics, Inc.TGTX | $33.58 | -1.00 | -2.89% | $5.37B | 1.83M | 12.13 | 2.77 | |
 PTC Therapeutics, Inc.PTCT | $64.55 | -5.71 | -8.13% | $5.35B | 4.24M | 8.34 | 7.74 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.04 | -0.10% | $5.24B | 2.72M | 315.04 | 0.13 | |
 CRISPR Therapeutics AGCRSP | $50.71 | -1.35 | -2.59% | $4.90B | 1.54M | -7.79 | -6.52 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | 0.00% | $4.55B | 5.29M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.50 | -0.17 | -0.20% | $4.55B | 509.96K | -20.39 | -4.10 | |
 Legend Biotech Corporation - ADRLEGN | $22.77 | -0.79 | -3.35% | $4.21B | 1.55M | -28.46 | -0.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $52.99 | -0.86 | -1.60% | $4.02B | 1.21M | 70.98 | 0.74 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.20 | -0.47 | -2.07% | $3.81B | 1.27M | 9.72 | 2.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $40.10 | -0.79 | -1.93% | $3.70B | 1.40M | -133.70 | -0.30 | |
 Viking Therapeutics, IncVKTX | $31.33 | -1.06 | -3.27% | $3.64B | 2.90M | -9.87 | -3.18 | |
 Twist Bioscience Corporation Common StockTWST | $56.70 | -2.45 | -4.14% | $3.54B | 1.03M | -45.10 | -1.28 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.43 | -0.01 | -0.10% | $3.54B | 116.55K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $38.15 | 0.50 | +1.33% | $3.39B | 559.56K | -45.99 | -0.83 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $30.45 | -0.54 | -1.74% | $3.27B | 1.13M | -18.68 | -1.63 | |
 Tango Therapeutics, Inc.TNGX | $22.06 | -3.08 | -12.25% | $3.13B | 3.82M | -24.90 | -0.87 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.38 | -1.18 | -3.86% | $3.02B | 1.74M | -29.08 | -1.01 | |
 Arcus Biosciences, Inc.RCUS | $24.13 | -0.67 | -2.70% | $2.97B | 1.12M | -7.17 | -3.30 | |
 Structure Therapeutics Inc. - ADRGPCR | $41.37 | -2.20 | -5.04% | $2.96B | 1.41M | -52.78 | -0.79 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.60 | -1.46 | -7.28% | $2.95B | 2.98M | -6.25 | -2.97 | |
 Alumis Inc. Common StockALMS | $22.89 | -1.13 | -4.70% | $2.91B | 1.06M | -7.48 | -3.06 | |
 Erasca, Inc. Common StockERAS | $9.11 | -0.79 | -7.98% | $2.83B | 13.18M | -20.67 | -0.44 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.37 | -0.92 | -3.95% | $2.80B | 1.10M | -159.75 | -0.14 | |
 Ligand Pharmaceuticals Inc.LGND | $224.86 | -7.46 | -3.21% | $2.72B | 252.19K | 38.51 | 5.83 | |
 Kodiak Sciences Inc Common StockKOD | $43.67 | -1.76 | -3.87% | $2.72B | 392.07K | -10.12 | -4.32 | |
 Immunome, Inc.IMNM | $22.95 | -0.76 | -3.21% | $2.60B | 810.24K | -9.48 | -2.42 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $60.67 | -1.42 | -2.29% | $2.58B | 545.46K | -37.43 | -1.62 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $35.84 | -1.27 | -3.42% | $2.57B | 920.81K | -7.69 | -4.66 | |
 Celldex Therapeutics, IncCLDX | $32.14 | -1.09 | -3.28% | $2.52B | 602.76K | -8.26 | -3.89 | |
 Disc Medicine, Inc. Common StockIRON | $65.97 | -1.29 | -1.92% | $2.52B | 585.18K | -11.01 | -5.99 | |
 ADMA Biologics, Inc.ADMA | $10.60 | -0.30 | -2.75% | $2.47B | 4.21M | 17.69 | 0.60 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $28.05 | -0.99 | -3.41% | $2.46B | 998.82K | -21.40 | -1.31 | |
 Ultragenyx Pharmaceutical Inc.RARE | $24.18 | -0.35 | -1.43% | $2.38B | 2.06M | -4.14 | -5.84 | |
 Zai Lab Limited - ADRZLAB | $20.75 | -1.39 | -6.28% | $2.35B | 695.93K | -12.98 | -1.61 | |
 HUTCHMED (China) Limited - ADRHCM | $13.36 | -0.23 | -1.69% | $2.29B | 26.57K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.53 | -0.51 | -3.63% | $2.28B | 1.26M | -35.72 | -0.40 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.67 | -0.40 | -1.90% | $2.18B | 1.45M | -2.44 | -8.44 | |
 Ascentage Pharma Group International - ADRAAPG | $22.48 | -0.52 | -2.26% | $2.13B | 5.20K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $25.56 | -0.33 | -1.27% | $2.11B | 835.72K | -10.78 | -2.37 | |
 GRAIL, Inc. Common StockGRAL | $49.69 | -2.51 | -4.81% | $2.08B | 559.56K | -4.55 | -11.18 | |
 Zymeworks Inc.ZYME | $27.83 | -0.11 | -0.39% | $2.05B | 815.96K | -25.56 | -1.08 | |
 Tyra Biosciences, Inc. Common StockTYRA | $33.78 | -1.28 | -3.64% | $2.01B | 1.17M | -16.81 | -2.01 | |
 Mesoblast Limited - ADRMESO | $15.55 | 0.33 | +2.17% | $1.98B | 152.23K | -- | -- | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.82 | -0.02 | -0.14% | $1.96B | 1.58M | -43.19 | -0.32 | |
 Pharvaris N.V. Ordinary SharesPHVS | $29.83 | 1.61 | +5.71% | $1.95B | 953.99K | -8.85 | -3.37 |
Publicité