Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.77TActions
532
PrésentationPerformance
 Edgewise Therapeutics, Inc. Common StockEWTX | $17.09 | -0.28 | -1.59% | $1.80B | 892.28K | -11.03 | -1.55 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.36 | -0.53 | -5.31% | $1.84B | 37.44K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.64 | -1.03 | -5.54% | $1.85B | 6.57M | -5.86 | -3.01 | |
 Twist Bioscience Corporation Common StockTWST | $30.65 | -0.87 | -2.77% | $1.86B | 1.31M | -21.27 | -1.45 | |
 Mesoblast Limited - ADRMESO | $14.93 | -0.61 | -3.91% | $1.90B | 227.93K | -- | -- | |
 Vericel CorporationVCEL | $38.76 | 1.55 | +4.18% | $1.96B | 1.89M | 322.96 | 0.12 | |
 Structure Therapeutics Inc. - ADRGPCR | $33.57 | 1.36 | +4.21% | $1.97B | 675.75K | -32.62 | -1.05 | |
 Cogent Biosciences, Inc. Common StockCOGT | $14.73 | 0.31 | +2.14% | $2.02B | 1.76M | -8.11 | -1.78 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.04 | -2.58 | -2.79% | $2.06B | 456.77K | -119.95 | -0.77 | |
 Galapagos NVGLPG | $31.24 | 1.35 | +4.52% | $2.08B | 304.67K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.12 | -0.03 | -1.63% | $2.11B | 7.45M | -4.47 | -0.48 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.41 | -0.48 | -3.20% | $2.19B | 1.18M | -5.36 | -2.80 | |
 Liquidia Corporation Common StockLQDA | $25.59 | -0.83 | -3.15% | $2.20B | 1.79M | -17.57 | -1.44 | |
 Beam Therapeutics Inc. Common StockBEAM | $23.18 | 0.11 | +0.46% | $2.33B | 2.35M | -5.10 | -4.50 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.55 | -2.04 | -11.59% | $2.38B | 3.63M | -19.05 | -0.82 | |
 Agios Pharmaceuticals, Inc.AGIO | $40.29 | -0.22 | -0.55% | $2.39B | 380.69K | -5.86 | -7.00 | |
 Arcus Biosciences, Inc.RCUS | $19.56 | -0.19 | -0.96% | $2.41B | 1.33M | -5.67 | -3.44 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.61 | -0.35 | -7.04% | $2.43B | 38.33M | -2.62 | -1.78 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.71 | -0.24 | -1.22% | $2.50B | 2.16M | 63.61 | 0.31 | |
 Cidara Therapeutics, Inc.CDTX | $98.32 | 0.68 | +0.70% | $2.50B | 945.38K | -8.85 | -11.13 | |
 Zai Lab Limited - ADRZLAB | $23.16 | -1.64 | -6.63% | $2.58B | 2.46M | -11.37 | -2.04 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $29.88 | 0.22 | +0.75% | $2.62B | 1.01M | -7.88 | -3.79 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $27.56 | 3.14 | +12.87% | $2.63B | 5.16M | -7.18 | -3.83 | |
 HUTCHMED (China) Limited - ADRHCM | $15.45 | -0.12 | -0.77% | $2.66B | 24.82K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $28.80 | 0.81 | +2.90% | $2.72B | 1.41M | -9.73 | -2.91 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $37.30 | -3.63 | -8.88% | $2.82B | 619.18K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $8.91 | -0.28 | -3.08% | $2.85B | 6.90M | -76.88 | -0.12 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.04 | -0.16 | -0.23% | $2.89B | 367.74K | -29.20 | -2.33 | |
 GRAIL, Inc. Common StockGRAL | $80.04 | -4.60 | -5.44% | $2.89B | 969.84K | -6.12 | -13.11 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.65 | -0.49 | -1.24% | $2.90B | 208.88K | 85.11 | 0.45 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.06 | -2.59 | -6.54% | $2.91B | 2.11M | -10.54 | -3.56 | |
 Xenon Pharmaceuticals IncXENE | $38.29 | -0.37 | -0.96% | $2.96B | 586.90K | -9.84 | -3.89 | |
 Ultragenyx Pharmaceutical Inc.RARE | $30.95 | -0.92 | -2.88% | $2.97B | 1.87M | -5.57 | -5.53 | |
 CG Oncology, Inc. Common stockCGON | $39.74 | 1.78 | +4.70% | $2.97B | 931.66K | -22.00 | -1.77 | |
 Travere Therapeutics, Inc. Common StockTVTX | $33.32 | -0.40 | -1.18% | $2.98B | 1.77M | -31.40 | -1.06 | |
 Ascentage Pharma Group International - ADRAAPG | $32.63 | -0.28 | -0.87% | $3.05B | 12.45K | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.13 | 0.75 | +3.08% | $3.08B | 2.64M | -69.83 | -0.36 | |
 Celcuity Inc. Common StockCELC | $74.25 | -0.34 | -0.45% | $3.15B | 637.88K | -21.53 | -3.45 | |
 Disc Medicine, Inc. Common StockIRON | $86.92 | -1.39 | -1.57% | $3.25B | 642.60K | -19.47 | -4.47 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.91 | -0.38 | -3.69% | $3.38B | 120.61K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $14.03 | -1.34 | -8.75% | $3.42B | 9.50M | 16.69 | 0.86 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $55.01 | -0.44 | -0.80% | $3.45B | 681.29K | -12.36 | -4.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $67.81 | -2.28 | -3.25% | $3.48B | 563.80K | -55.96 | -1.21 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.66 | -0.67 | -2.99% | $3.54B | 2.31M | 15.79 | 1.33 | |
 Belite Bio, Inc - ADRBLTE | $111.19 | -1.23 | -1.10% | $3.96B | 53.95K | -73.18 | -1.55 | |
 Ligand Pharmaceuticals Inc.LGND | $207.65 | 17.27 | +9.07% | $4.09B | 471.78K | -52.41 | -4.00 | |
 Viking Therapeutics, IncVKTX | $37.26 | 0.79 | +2.17% | $4.19B | 5.24M | -17.48 | -2.12 | |
 Immunovant, Inc. Common StockIMVT | $23.66 | 0.06 | +0.27% | $4.22B | 1.57M | -8.50 | -2.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $60.96 | 1.07 | +1.79% | $4.29B | 723.89K | -17.19 | -3.47 | |
 Akero Therapeutics, Inc. Common StockAKRO | $53.93 | -0.12 | -0.23% | $4.32B | 2.42M | -26.96 | -2.00 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $172.25 | 7.61 | +4.62% | $4.34B | 490.87K | -14.12 | -12.29 | |
 Arcellx, Inc. Common StockACLX | $88.15 | 0.64 | +0.73% | $4.89B | 362.20K | -25.80 | -3.42 | |
 Protagonist Therapeutics, IncPTGX | $79.83 | 1.95 | +2.50% | $4.90B | 1.14M | 112.41 | 0.70 | |
 CRISPR Therapeutics AGCRSP | $56.61 | -0.38 | -0.66% | $5.17B | 2.75M | -10.47 | -5.43 | |
 Alkermes Inc. plcALKS | $31.65 | 0.58 | +1.86% | $5.23B | 2.12M | 15.68 | 2.02 | |
 TG Therapeutics, Inc.TGTX | $33.30 | -0.74 | -2.19% | $5.30B | 1.50M | 12.01 | 2.78 | |
 Vaxcyte, Inc. Common StockPCVX | $41.71 | 1.39 | +3.45% | $5.46B | 1.06M | -10.15 | -4.11 | |
 Arrowhead Research CorporationARWR | $39.65 | -0.66 | -1.64% | $5.49B | 1.62M | -31.01 | -1.28 | |
 Krystal Biotech, Inc. Common StockKRYS | $199.66 | -0.22 | -0.11% | $5.78B | 250.00K | 29.94 | 6.67 | |
 PTC Therapeutics, Inc.PTCT | $72.67 | 0.90 | +1.25% | $5.92B | 1.41M | 10.57 | 6.97 | |
 Legend Biotech Corporation - ADRLEGN | $32.38 | 0.37 | +1.17% | $5.98B | 862.54K | -36.79 | -0.88 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.24 | 0.14 | +1.08% | $6.46B | 56.36K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.47 | -1.00 | -1.01% | $6.57B | 474.29K | -32.72 | -3.01 | |
 Nuvalent, Inc. Class A Common StockNUVL | $95.64 | 3.55 | +3.85% | $6.90B | 352.69K | -17.84 | -5.32 | |
 Axsome Therapeutics, IncAXSM | $139.53 | 3.84 | +2.83% | $7.13B | 572.93K | -30.29 | -4.67 | |
 Cytokinetics Inc.CYTK | $60.31 | 1.12 | +1.89% | $7.20B | 2.20M | -11.79 | -5.10 | |
 Merus N.V. Common SharesMRUS | $95.16 | -0.02 | -0.02% | $7.25B | 393.06K | -18.03 | -5.30 | |
 Repligen CorpRGEN | $144.97 | -0.87 | -0.59% | $7.99B | 496.67K | 7100.00 | 0.02 | |
 Halozyme Therapeutics, Inc.HALO | $68.40 | 0.10 | +0.14% | $8.02B | 2.33M | 14.36 | 4.75 | |
 Abivax SA - ADRABVX | $103.95 | 4.34 | +4.36% | $8.13B | 878.13K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.49 | 3.63 | +1.19% | $8.35B | 152 | -12.73 | -24.31 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $134.08 | -3.14 | -2.29% | $8.37B | 1.05M | -20.51 | -6.73 | |
 Metsera, Inc. Common StockMTSR | $81.64 | 10.26 | +14.37% | $8.61B | 5.65M | -- | -- | |
 Bio-Techne Corp.TECH | $58.30 | -1.64 | -2.74% | $9.05B | 2.37M | 126.42 | 0.46 | |
 QIAGEN N.V.QGEN | $43.09 | -0.96 | -2.18% | $9.43B | 1.47M | 25.74 | 1.69 | |
 Moderna, Inc. Common StockMRNA | $24.32 | 0.76 | +3.24% | $9.51B | 17.64M | -3.23 | -7.53 | |
 BioMarin Pharmaceuticals IncBMRN | $51.87 | -0.93 | -1.77% | $9.98B | 2.96M | 19.52 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.78 | -0.02 | -0.04% | $10.25B | 5.42M | -19.61 | -3.56 | |
 Exelixis IncEXEL | $40.79 | 0.42 | +1.04% | $10.83B | 2.94M | 19.42 | 2.08 | |
 Guardant Health, Inc. Common StockGH | $96.22 | 1.17 | +1.23% | $11.83B | 4.06M | -29.24 | -3.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $61.40 | 2.06 | +3.47% | $11.87B | 2.85M | -14.11 | -4.50 | |
 Ascendis Pharma A/S - ADRASND | $199.31 | 1.56 | +0.79% | $12.29B | 264.12K | -39.34 | -5.16 | |
 Exact Sciences CorpEXAS | $67.20 | -2.43 | -3.48% | $13.04B | 2.80M | -12.94 | -5.32 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.56 | 0.33 | +1.63% | $14.09B | 10.84M | -29.48 | -0.70 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.76 | 0.34 | +0.85% | $17.50B | 5.83M | 23.68 | 1.73 | |
 Genmab A/S ADSGMAB | $28.82 | -0.37 | -1.26% | $17.75B | 3.83M | 14.49 | 1.99 | |
 Illumina IncILMN | $121.02 | -1.42 | -1.16% | $18.38B | 2.14M | 26.97 | 4.46 | |
 Incyte Genomics IncINCY | $105.16 | -0.54 | -0.51% | $21.00B | 2.11M | 17.92 | 5.97 | |
 Biogen Inc. Common StockBIIB | $156.71 | 3.28 | +2.14% | $22.93B | 1.85M | 14.25 | 10.97 | |
 BioNTech SE - ADRBNTX | $103.31 | -0.12 | -0.12% | $24.59B | 412.00K | -38.88 | -2.63 | |
 Insmed, Inc.INSM | $185.65 | -1.23 | -0.66% | $39.55B | 1.86M | -29.96 | -6.19 | |
 argenx SE - ADRARGX | $851.34 | 18.99 | +2.28% | $52.40B | 186.58K | 36.54 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $440.50 | 5.94 | +1.37% | $58.49B | 700.49K | 1844.75 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $647.03 | 2.84 | +0.44% | $68.07B | 916.87K | 15.51 | 41.76 | |
 GSK plc - ADRGSK | $47.09 | 0.40 | +0.85% | $93.79B | 4.23M | 13.19 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $46.65 | 0.18 | +0.38% | $94.92B | 11.58M | 15.75 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $416.21 | -0.79 | -0.19% | $106.67B | 1.33M | 29.65 | 14.18 | |
 Gilead Sciences IncGILD | $123.38 | 0.80 | +0.65% | $153.11B | 6.09M | 19.11 | 6.45 | |
 Amgen IncAMGN | $315.57 | -4.29 | -1.34% | $170.81B | 3.33M | 25.94 | 12.23 | |
 AstraZeneca PLCAZN | $83.77 | 2.61 | +3.22% | $261.07B | 6.94M | 31.65 | 2.66 |
Publicité