Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.58TActions
536
PrésentationPerformance
 ANI Pharmaceuticals, Inc.ANIP | $65.12 | 0.92 | +1.43% | $1.41B | 131.60K | -51.28 | -1.27 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.74 | 0.57 | +2.37% | $1.46B | 259.38K | -21.15 | -1.17 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.21 | 1.42 | +8.46% | $1.49B | 645.87K | -4.23 | -4.31 | |
 Celcuity Inc. Common StockCELC | $39.85 | 1.35 | +3.50% | $1.51B | 4.55M | -13.15 | -3.03 | |
 Celldex Therapeutics, IncCLDX | $23.23 | 1.29 | +5.85% | $1.54B | 412.39K | -8.61 | -2.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.90 | 0.96 | +6.85% | $1.57B | 593.27K | -9.62 | -1.55 | |
 Biohaven Ltd.BHVN | $15.71 | 2.88 | +22.41% | $1.60B | 4.88M | -1.68 | -9.36 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.67 | 0.28 | +2.69% | $1.62B | 498.92K | -11.11 | -0.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $11.85 | 0.01 | +0.11% | $1.65B | 737.81K | -6.44 | -1.84 | |
 Certara, Inc. Common StockCERT | $10.38 | -0.26 | -2.40% | $1.68B | 731.49K | -519.25 | -0.02 | |
 Immunocore Holdings plc - ADRIMCR | $33.59 | -0.32 | -0.96% | $1.69B | 143.47K | -35.35 | -0.95 | |
 Liquidia Corporation Common StockLQDA | $19.87 | 0.61 | +3.16% | $1.70B | 1.54M | -12.57 | -1.58 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $40.87 | 0.73 | +1.82% | $1.72B | 362.77K | -10.73 | -3.81 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.89 | -0.10 | -0.67% | $1.77B | 684.60K | -14.32 | -1.04 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $18.20 | 2.37 | +14.94% | $1.79B | 28.49M | 14.56 | 1.25 | |
 Amicus Therapeutics, IncFOLD | $6.28 | 0.15 | +2.51% | $1.94B | 2.06M | -69.82 | -0.09 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.69 | 0.38 | +4.03% | $1.94B | 27.61K | -- | -- | |
 Mesoblast Limited - ADRMESO | $15.70 | -0.24 | -1.51% | $2.01B | 108.71K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.63 | 0.18 | +0.51% | $2.05B | 179.74K | 16.89 | 2.11 | |
 CG Oncology, Inc. Common stockCGON | $27.24 | 1.20 | +4.61% | $2.08B | 744.73K | -18.04 | -1.51 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.31 | 0.71 | +5.18% | $2.08B | 1.02M | -5.36 | -2.67 | |
 Vericel CorporationVCEL | $41.45 | 1.59 | +3.99% | $2.09B | 199.87K | 690.82 | 0.06 | |
 Disc Medicine, Inc. Common StockIRON | $60.56 | 0.77 | +1.28% | $2.10B | 102.70K | -15.22 | -3.98 | |
 Beam Therapeutics Inc. Common StockBEAM | $20.93 | 1.00 | +5.03% | $2.10B | 1.40M | -4.54 | -4.61 | |
 Belite Bio, Inc - ADRBLTE | $65.10 | 1.51 | +2.37% | $2.12B | 20.17K | -47.87 | -1.36 | |
 Twist Bioscience Corporation Common StockTWST | $35.58 | 0.89 | +2.55% | $2.13B | 475.64K | -10.53 | -3.38 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $29.85 | -0.52 | -1.71% | $2.18B | 749.02K | -119.40 | -0.25 | |
 Galapagos NVGLPG | $33.30 | 0.48 | +1.45% | $2.19B | 152.63K | -- | -- | |
 Arrowhead Research CorporationARWR | $15.98 | 0.06 | +0.40% | $2.21B | 621.54K | -11.42 | -1.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $38.26 | 0.33 | +0.86% | $2.23B | 290.18K | -10.63 | -3.60 | |
 Agios Pharmaceuticals, Inc.AGIO | $38.54 | 0.81 | +2.15% | $2.23B | 216.53K | 3.43 | 11.24 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $25.67 | 0.83 | +3.34% | $2.25B | 771.18K | -7.78 | -3.30 | |
 ImmunityBio, Inc. Common StockIBRX | $2.62 | 0.08 | +2.95% | $2.31B | 3.21M | -2.84 | -0.92 | |
 Xenon Pharmaceuticals IncXENE | $31.28 | 0.41 | +1.33% | $2.40B | 349.21K | -9.68 | -3.23 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.68 | 0.73 | +3.84% | $2.47B | 1.90M | -10.99 | -1.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $51.73 | 0.56 | +1.09% | $2.56B | 98.28K | -32.13 | -1.61 | |
 Ligand Pharmaceuticals Inc.LGND | $136.40 | 4.81 | +3.66% | $2.63B | 77.93K | -19.16 | -7.12 | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.09 | 0.43 | +1.57% | $2.66B | 1.01M | -4.43 | -6.34 | |
 Immunovant, Inc. Common StockIMVT | $16.84 | 0.19 | +1.11% | $2.88B | 437.15K | -6.43 | -2.62 | |
 Alvotech Ordinary SharesALVO | $9.46 | -0.26 | -2.66% | $2.93B | 148.33K | 25.57 | 0.37 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $44.41 | 0.71 | +1.63% | $3.12B | 210.61K | -14.33 | -3.10 | |
 HUTCHMED (China) Limited - ADRHCM | $18.32 | -0.89 | -4.63% | $3.13B | 29.77K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $51.12 | -1.23 | -2.34% | $3.25B | 730.57K | -22.23 | -2.30 | |
 Protagonist Therapeutics, IncPTGX | $54.77 | -0.24 | -0.45% | $3.39B | 175.58K | 20.59 | 2.66 | |
 Ascentage Pharma Group International - ADRAAPG | $38.38 | -1.70 | -4.23% | $3.57B | 2.45K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $38.53 | 1.26 | +3.38% | $3.66B | 405.55K | -16.40 | -2.35 | |
 Akero Therapeutics, Inc. Common StockAKRO | $48.12 | 0.63 | +1.32% | $3.84B | 251.50K | -24.67 | -1.95 | |
 Viking Therapeutics, IncVKTX | $34.26 | 1.35 | +4.10% | $3.85B | 1.98M | -34.26 | -1.00 | |
 Metsera, Inc. Common StockMTSR | $36.79 | -0.38 | -1.02% | $3.86B | 1.61M | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $23.64 | 1.01 | +4.46% | $3.96B | 892.66K | 17.26 | 1.37 | |
 Arcellx, Inc. Common StockACLX | $73.18 | 3.19 | +4.56% | $4.03B | 429.01K | -24.47 | -2.99 | |
 PTC Therapeutics, Inc.PTCT | $51.24 | 1.95 | +3.95% | $4.06B | 1.12M | -8.63 | -5.94 | |
 Zai Lab Limited - ADRZLAB | $38.45 | -2.06 | -5.10% | $4.24B | 278.35K | -15.44 | -2.49 | |
 Cytokinetics Inc.CYTK | $36.80 | 0.91 | +2.52% | $4.40B | 536.81K | -6.96 | -5.29 | |
 Alkermes Inc. plcALKS | $26.83 | -0.17 | -0.63% | $4.42B | 993.31K | 12.84 | 2.09 | |
 ADMA Biologics, Inc.ADMA | $18.64 | 0.38 | +2.10% | $4.45B | 1.17M | 21.93 | 0.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $154.56 | 2.47 | +1.63% | $4.47B | 121.86K | 37.15 | 4.16 | |
 Abivax SA - ADRABVX | $70.47 | 0.67 | +0.96% | $4.47B | 884.55K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.54 | 0.05 | +0.37% | $4.53B | 33.59K | -- | -- | |
 Avidity Biosciences, Inc. Common StockRNA | $37.80 | 1.85 | +5.16% | $4.56B | 2.05M | -13.13 | -2.88 | |
 Vaxcyte, Inc. Common StockPCVX | $35.59 | 0.91 | +2.63% | $4.59B | 394.85K | -7.74 | -4.60 | |
 Merus N.V. Common SharesMRUS | $66.97 | 1.05 | +1.60% | $4.99B | 152.01K | -16.42 | -4.08 | |
 Axsome Therapeutics, IncAXSM | $102.91 | 2.50 | +2.48% | $5.07B | 257.74K | -17.83 | -5.77 | |
 CRISPR Therapeutics AGCRSP | $58.84 | -0.19 | -0.31% | $5.08B | 1.62M | -13.02 | -4.52 | |
 Guardant Health, Inc. Common StockGH | $45.37 | 2.05 | +4.72% | $5.62B | 2.12M | -12.74 | -3.56 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.96 | 0.33 | +0.38% | $5.67B | 172.74K | -19.85 | -4.33 | |
 Nuvalent, Inc. Class A Common StockNUVL | $80.67 | 1.47 | +1.85% | $5.79B | 82.43K | -23.25 | -3.47 | |
 TG Therapeutics, Inc.TGTX | $36.80 | 1.47 | +4.16% | $5.84B | 1.18M | -367.99 | -0.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $254.47 | 7.42 | +3.00% | $6.92B | 80 | -3.34 | -76.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $37.41 | 0.40 | +1.07% | $6.97B | 618.08K | -10.42 | -3.59 | |
 Repligen CorpRGEN | $124.10 | -1.20 | -0.96% | $6.97B | 675.74K | -243.33 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.53 | -0.06 | -0.06% | $7.05B | 168.70K | 16.41 | 7.10 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.38 | 0.48 | +3.49% | $7.11B | 261.52K | -- | -- | |
 Halozyme Therapeutics, Inc.HALO | $59.96 | 0.91 | +1.53% | $7.39B | 558.79K | 17.48 | 3.43 | |
 Legend Biotech Corporation - ADRLEGN | $40.66 | -0.11 | -0.27% | $7.48B | 807.36K | -68.92 | -0.59 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.53 | 0.11 | +0.92% | $7.83B | 1.97M | -76.83 | -0.15 | |
 Exact Sciences CorpEXAS | $47.38 | -0.16 | -0.33% | $8.94B | 981.73K | -8.60 | -5.51 | |
 Verona Pharma plcVRNA | $105.19 | 0.02 | +0.01% | $8.95B | 1.87M | -54.78 | -1.92 | |
 Bio-Techne Corp.TECH | $57.88 | 0.01 | +0.02% | $9.07B | 645.26K | 58.47 | 0.99 | |
 Exelixis IncEXEL | $37.27 | 0.33 | +0.90% | $10.16B | 2.70M | 16.94 | 2.20 | |
 Ascendis Pharma A/S - ADRASND | $168.35 | 5.03 | +3.08% | $10.18B | 174.38K | -26.81 | -6.28 | |
 QIAGEN N.V.QGEN | $50.82 | -0.25 | -0.48% | $11.01B | 536.04K | 141.18 | 0.36 | |
 BioMarin Pharmaceuticals IncBMRN | $59.41 | 1.18 | +2.03% | $11.39B | 1.01M | 22.09 | 2.69 | |
 Moderna, Inc. Common StockMRNA | $32.66 | 0.00 | -0.01% | $12.63B | 3.39M | -3.74 | -8.73 | |
 Genmab A/S ADSGMAB | $22.44 | -0.16 | -0.70% | $13.80B | 304.42K | 12.90 | 1.74 | |
 Incyte Genomics IncINCY | $77.90 | 0.53 | +0.68% | $15.08B | 1.14M | 288.52 | 0.27 | |
 Illumina IncILMN | $108.18 | -0.53 | -0.48% | $17.13B | 706.77K | -14.09 | -7.68 | |
 Biogen Inc. Common StockBIIB | $127.97 | 0.07 | +0.05% | $18.75B | 743.24K | 12.63 | 10.13 | |
 Insmed, Inc.INSM | $107.34 | 2.34 | +2.23% | $20.39B | 1.60M | -19.20 | -5.59 | |
 BioNTech SE - ADRBNTX | $111.42 | -0.06 | -0.05% | $26.79B | 386.85K | -32.77 | -3.40 | |
 BeOne Medicines Ltd. - ADRONC | $302.44 | -3.31 | -1.08% | $32.73B | 301.65K | -36.70 | -8.24 | |
 argenx SE - ADRARGX | $604.39 | 5.60 | +0.93% | $36.99B | 179.81K | 37.28 | 16.21 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $344.16 | 13.61 | +4.12% | $44.87B | 1.13M | -164.67 | -2.09 | |
 Regeneron Pharmaceuticals IncREGN | $559.57 | 1.42 | +0.25% | $60.41B | 251.94K | 14.62 | 38.28 | |
 GSK plc - ADRGSK | $39.04 | 1.37 | +3.63% | $78.78B | 5.02M | 24.55 | 1.59 | |
 Bristol-Myers Squibb Co.BMY | $46.40 | -0.46 | -0.99% | $94.42B | 5.02M | 17.38 | 2.67 | |
 Vertex Pharmaceuticals IncVRTX | $471.72 | 3.31 | +0.71% | $121.14B | 442.61K | -214.42 | -2.20 | |
 Gilead Sciences IncGILD | $114.28 | 0.05 | +0.05% | $142.16B | 2.91M | 308.87 | 0.37 | |
 Amgen IncAMGN | $302.12 | -1.44 | -0.47% | $162.45B | 637.18K | 27.57 | 10.96 | |
 AstraZeneca PLCAZN | $76.33 | 2.34 | +3.17% | $236.64B | 5.86M | 30.65 | 2.49 |
Publicité