Publicité
Publicité
Médical - Biomédical et Génétique Actions de l'industrie
Capitalisation boursière
1.61TActions
527
PrésentationPerformance
 Mannkind CorporationMNKD | $5.37 | 0.00 | -0.09% | $1.64B | 3.12M | 53.51 | 0.10 | |
 Celldex Therapeutics, IncCLDX | $24.58 | 0.06 | +0.26% | $1.64B | 1 | -8.22 | -3.01 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $8.21 | 0.48 | +6.09% | $1.65B | 234.67K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $64.71 | -2.17 | -3.25% | $1.66B | 287 | -5.87 | -11.13 | |
 Immunocore Holdings plc - ADRIMCR | $33.80 | -0.57 | -1.65% | $1.71B | 174.18K | -78.72 | -0.43 | |
 Vericel CorporationVCEL | $33.23 | 1.81 | +5.77% | $1.74B | 476 | 575.67 | 0.06 | |
 Cogent Biosciences, Inc. Common StockCOGT | $12.54 | 0.12 | +0.93% | $1.78B | 1.14M | -7.15 | -1.78 | |
 Certara, Inc. Common StockCERT | $11.55 | 0.34 | +2.99% | $1.84B | 1.90M | 228.98 | 0.05 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $32.29 | -0.23 | -0.69% | $1.87B | 163 | 12.40 | 2.62 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $18.10 | 0.61 | +3.49% | $1.91B | 930 | 14.63 | 1.25 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.26 | 0.10 | +0.72% | $1.94B | 3 | -4.74 | -2.80 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.91 | -0.19 | -1.42% | $1.97B | 1.51M | -15.76 | -0.82 | |
 Mesoblast Limited - ADRMESO | $15.60 | 0.10 | +0.67% | $1.99B | 147 | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $16.97 | 0.05 | +0.27% | $2.05B | 2.13M | -22.83 | -0.75 | |
 Travere Therapeutics, Inc. Common StockTVTX | $22.77 | -0.25 | -1.09% | $2.08B | 7 | -5.69 | -4.10 | |
 Disc Medicine, Inc. Common StockIRON | $60.34 | 0.48 | +0.80% | $2.10B | 294.95K | -15.40 | -3.92 | |
 Galapagos NVGLPG | $32.02 | 0.18 | +0.58% | $2.10B | 1 | -- | -- | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $50.60 | 0.97 | +1.96% | $2.10B | 211 | -13.07 | -3.81 | |
 ANI Pharmaceuticals, Inc.ANIP | $97.55 | -1.21 | -1.22% | $2.12B | 460.79K | -126.75 | -0.77 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.72 | 0.35 | +0.96% | $2.13B | 1 | 3.34 | 11.00 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.72 | 0.19 | +0.79% | $2.18B | 261 | -6.91 | -3.59 | |
 Belite Bio, Inc - ADRBLTE | $66.90 | 0.10 | +0.15% | $2.20B | 65.06K | -43.16 | -1.55 | |
 Liquidia Corporation Common StockLQDA | $26.03 | -0.75 | -2.79% | $2.24B | 100 | -16.47 | -1.58 | |
 Celcuity Inc. Common StockCELC | $53.07 | -2.06 | -3.73% | $2.24B | 6 | -15.31 | -3.45 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $36.84 | -0.01 | -0.03% | $2.25B | 100 | -9.13 | -4.13 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.91 | 1.64 | +7.70% | $2.31B | 2.04K | -5.06 | -4.50 | |
 Amicus Therapeutics, IncFOLD | $8.01 | 0.29 | +3.69% | $2.47B | 100 | -66.66 | -0.12 | |
 Alvotech Ordinary SharesALVO | $7.96 | -0.14 | -1.79% | $2.49B | 245 | 34.76 | 0.23 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $35.77 | -0.81 | -2.22% | $2.65B | 274.23K | -143.02 | -0.25 | |
 Immunovant, Inc. Common StockIMVT | $15.29 | -0.25 | -1.64% | $2.66B | 79 | -5.57 | -2.74 | |
 ImmunityBio, Inc. Common StockIBRX | $2.81 | 0.06 | +2.37% | $2.67B | 3.93K | -4.87 | -0.58 | |
 Viking Therapeutics, IncVKTX | $23.69 | -0.40 | -1.64% | $2.69B | 21.42K | -23.89 | -1.00 | |
 Xenon Pharmaceuticals IncXENE | $35.66 | -0.32 | -0.88% | $2.75B | 2 | -10.05 | -3.55 | |
 CG Oncology, Inc. Common stockCGON | $35.76 | 1.18 | +3.40% | $2.75B | 297 | -20.39 | -1.77 | |
 Ultragenyx Pharmaceutical Inc.RARE | $29.48 | 0.50 | +1.71% | $2.84B | 2.06M | -4.65 | -6.34 | |
 HUTCHMED (China) Limited - ADRHCM | $17.44 | -0.11 | -0.64% | $3.00B | 50.65K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.42 | 1.21 | +3.35% | $3.01B | 17 | -10.39 | -3.73 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.82 | -0.56 | -2.31% | $3.01B | 3.50M | -13.09 | -1.82 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.42 | -0.11 | -1.16% | $3.16B | 96.00K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.34 | -1.30 | -3.86% | $3.18B | 58 | -14.06 | -2.35 | |
 Ligand Pharmaceuticals Inc.LGND | $166.24 | 0.60 | +0.36% | $3.24B | 392.27K | -23.35 | -7.12 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $53.26 | 0.00 | -0.01% | $3.39B | 395 | -23.23 | -2.30 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $48.78 | 1.43 | +3.02% | $3.54B | 238 | -15.97 | -3.10 | |
 Akero Therapeutics, Inc. Common StockAKRO | $42.60 | -0.27 | -0.63% | $3.54B | 371 | -22.15 | -2.00 | |
 Metsera, Inc. Common StockMTSR | $33.25 | -0.99 | -2.89% | $3.58B | 313 | -- | -- | |
 Zai Lab Limited - ADRZLAB | $32.30 | 0.37 | +1.15% | $3.59B | 506.97K | -15.83 | -2.04 | |
 Ascentage Pharma Group International - ADRAAPG | $39.21 | 0.65 | +1.70% | $3.65B | 5.98K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $58.59 | 0.18 | +0.32% | $3.67B | 294 | 22.18 | 2.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $73.79 | -0.42 | -0.57% | $3.73B | 263 | -46.15 | -1.61 | |
 ADMA Biologics, Inc.ADMA | $15.69 | 0.39 | +2.58% | $3.73B | 72 | 18.20 | 0.86 | |
 Vaxcyte, Inc. Common StockPCVX | $31.23 | 0.23 | +0.75% | $4.05B | 1.67M | -6.79 | -4.60 | |
 Arrowhead Research CorporationARWR | $29.42 | 0.75 | +2.63% | $4.07B | 2 | -22.97 | -1.28 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $54.42 | 3.38 | +6.53% | $4.08B | 2 | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $23.96 | -0.71 | -2.89% | $4.13B | 2.04M | 18.39 | 1.33 | |
 Arcellx, Inc. Common StockACLX | $77.35 | 2.16 | +2.88% | $4.29B | 233 | -22.62 | -3.42 | |
 Krystal Biotech, Inc. Common StockKRYS | $154.38 | -1.51 | -0.97% | $4.47B | 406.24K | 37.16 | 4.16 | |
 Alkermes Inc. plcALKS | $27.39 | 0.88 | +3.30% | $4.52B | 2.14M | 13.17 | 2.08 | |
 PTC Therapeutics, Inc.PTCT | $59.69 | 0.71 | +1.20% | $4.74B | 399 | -10.05 | -5.94 | |
 TG Therapeutics, Inc.TGTX | $31.99 | 0.25 | +0.79% | $5.05B | 1.89M | -318.25 | -0.10 | |
 Merus N.V. Common SharesMRUS | $66.90 | -1.19 | -1.74% | $5.15B | 201 | -16.68 | -4.08 | |
 Avidity Biosciences, Inc. Common StockRNA | $41.44 | 1.26 | +3.14% | $5.34B | 3.38M | -14.41 | -2.88 | |
 CRISPR Therapeutics AGCRSP | $61.19 | 3.33 | +5.76% | $5.52B | 8.13K | -11.17 | -5.43 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.33 | -1.02 | -1.28% | $5.65B | 1 | -22.56 | -3.47 | |
 Axsome Therapeutics, IncAXSM | $114.10 | -2.69 | -2.30% | $5.70B | 1 | -22.53 | -5.07 | |
 Cytokinetics Inc.CYTK | $49.76 | 0.26 | +0.52% | $6.09B | 5.49K | -9.99 | -5.10 | |
 Abivax SA - ADRABVX | $82.28 | -3.52 | -4.10% | $6.22B | 1.26K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $34.34 | 0.46 | +1.36% | $6.34B | 177 | -58.24 | -0.59 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $95.52 | -0.48 | -0.51% | $6.35B | 379.69K | -22.08 | -4.33 | |
 Repligen CorpRGEN | $119.75 | 6.03 | +5.30% | $6.73B | 288 | -234.46 | -0.51 | |
 Guardant Health, Inc. Common StockGH | $55.40 | 0.59 | +1.08% | $6.95B | 2.16M | -16.63 | -3.35 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.31 | 0.01 | +0.05% | $7.07B | 466 | -- | -- | |
 Jazz Pharmaceuticals, Inc.JAZZ | $126.54 | 1.28 | +1.02% | $7.67B | 593 | 16.86 | 7.50 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $247.05 | 37.00 | +14.98% | $7.69B | 32 | 24.22 | 11.73 | |
 Bio-Techne Corp.TECH | $51.78 | 0.16 | +0.31% | $8.13B | 3.99M | 52.79 | 0.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $44.70 | -1.50 | -3.26% | $8.51B | 10 | -12.68 | -3.59 | |
 Halozyme Therapeutics, Inc.HALO | $75.85 | -0.46 | -0.60% | $8.73B | 301 | 19.84 | 3.76 | |
 Verona Pharma plcVRNA | $106.27 | -0.07 | -0.06% | $9.17B | 1.46M | -55.20 | -1.92 | |
 Roivant Sciences Ltd. Common SharesROIV | $14.18 | 0.22 | +1.56% | $9.56B | 6.17M | -93.33 | -0.15 | |
 Moderna, Inc. Common StockMRNA | $24.84 | 0.95 | +3.96% | $9.70B | 12.12K | -2.86 | -8.73 | |
 QIAGEN N.V.QGEN | $45.60 | 0.20 | +0.45% | $9.86B | 827 | 126.34 | 0.36 | |
 Exact Sciences CorpEXAS | $52.94 | -0.50 | -0.93% | $10.02B | 2.12M | -9.74 | -5.43 | |
 BioMarin Pharmaceuticals IncBMRN | $53.94 | 0.79 | +1.49% | $10.35B | 2.33M | 15.99 | 3.37 | |
 Exelixis IncEXEL | $39.14 | 0.14 | +0.37% | $10.52B | 41 | 18.78 | 2.08 | |
 Ascendis Pharma A/S - ADRASND | $197.24 | 2.67 | +1.37% | $11.95B | 366 | -38.24 | -5.16 | |
 Illumina IncILMN | $101.48 | 0.58 | +0.57% | $15.63B | 25 | 12.87 | 7.90 | |
 Incyte Genomics IncINCY | $83.90 | 0.71 | +0.86% | $16.37B | 1.69M | 19.06 | 4.40 | |
 Genmab A/S ADSGMAB | $28.24 | 0.24 | +0.85% | $17.14B | 37 | 15.82 | 1.76 | |
 Biogen Inc. Common StockBIIB | $143.68 | 0.38 | +0.26% | $21.12B | 326 | 13.77 | 10.46 | |
 BioNTech SE - ADRBNTX | $99.26 | 1.35 | +1.38% | $23.86B | 594 | -62.04 | -1.60 | |
 Insmed, Inc.INSM | $144.75 | 1.61 | +1.13% | $30.45B | 1.45M | -24.21 | -5.95 | |
 BeOne Medicines Ltd. - ADRONC | $327.20 | -5.19 | -1.56% | $36.60B | 1 | -40.35 | -8.24 | |
 argenx SE - ADRARGX | $752.32 | -5.45 | -0.72% | $45.90B | 279 | 38.46 | 19.50 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $461.24 | -0.22 | -0.05% | $60.43B | 147 | -186.64 | -2.47 | |
 Regeneron Pharmaceuticals IncREGN | $575.06 | 2.31 | +0.40% | $60.94B | 188 | 15.02 | 38.28 | |
 GSK plc - ADRGSK | $40.05 | -0.26 | -0.65% | $81.20B | 2.17K | 18.68 | 2.16 | |
 Bristol-Myers Squibb Co.BMY | $46.34 | -0.03 | -0.07% | $94.39B | 134 | 18.70 | 2.48 | |
 Vertex Pharmaceuticals IncVRTX | $391.36 | -1.93 | -0.49% | $100.16B | 22 | -177.57 | -2.20 | |
 Gilead Sciences IncGILD | $110.86 | -1.72 | -1.53% | $137.82B | 214 | 23.38 | 4.75 | |
 Amgen IncAMGN | $273.08 | -1.39 | -0.51% | $147.21B | 6 | 22.36 | 12.23 | |
 AstraZeneca PLCAZN | $77.56 | -0.49 | -0.62% | $239.36B | 1.91K | 29.02 | 2.66 |
Publicité