Publicité
Publicité
Médical - Médicaments Actions de l'industrie
Capitalisation boursière
309.49BActions
179
PrésentationPerformance
 Rafael Holdings, Inc. Class B Common StockRFL | $1.39 | -0.07 | -4.79% | $71.95M | 239.02K | -1.64 | -0.85 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.64 | -0.02 | -3.20% | $74.10M | 1.69M | -1.40 | -0.46 | |
 Korro Bio, Inc. Common StockKRRO | $7.88 | -0.35 | -4.19% | $74.26M | 60.94K | -0.84 | -9.41 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $8.09 | 0.17 | +2.15% | $76.77M | 21.30K | -2.37 | -3.41 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.47 | -0.06 | -2.33% | $77.97M | 175.35K | -1.16 | -2.13 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.63 | -0.05 | -7.28% | $87.13M | 3.15M | -0.33 | -1.91 | |
 Context Therapeutics Inc. Common StockCNTX | $1.04 | 0.00 | +0.48% | $96.01M | 20.99K | -4.35 | -0.24 | |
 Champions Oncology, Inc.CSBR | $7.17 | 0.45 | +6.70% | $98.86M | 21.69K | 35.85 | 0.20 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | 0.01 | +0.74% | $99.22M | 12.04K | -3.02 | -0.45 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.03 | -0.05 | -4.17% | $103.50M | 144.32K | -3.45 | -0.30 | |
 Avita Medical, Inc. Common StockRCEL | $3.41 | -0.05 | -1.45% | $103.98M | 22.21K | -1.88 | -1.81 | |
 Prelude Therapeutics IncorporatedPRLD | $1.78 | 0.07 | +4.39% | $112.21M | 416.47K | -1.21 | -1.47 | |
 Karyopharm Therapeutics Inc.KPTI | $6.70 | -0.25 | -3.67% | $114.16M | 12.06K | -0.46 | -14.51 | |
A AleAnna, Inc. Class A Common StockANNA | $2.96 | 0.02 | +0.68% | $120.35M | 364 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.09 | -0.14 | -2.25% | $130.88M | 68.88K | -1.54 | -3.95 | |
 Cassava Sciences, Inc.SAVA | $2.87 | -0.06 | -2.22% | $138.40M | 294.96K | -1.31 | -2.19 | |
 Incannex Healthcare Limited - ADRIXHL | $0.42 | -0.01 | -1.18% | $144.72M | 3.35M | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $4.04 | -0.10 | -2.42% | $155.39M | 400.66K | -6.62 | -0.61 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | 0.00% | $157.99M | 1 | -- | -- | |
 Clearmind Medicine Inc. Common SharesCMND | $2.75 | -0.23 | -7.64% | $164.68M | 196.48K | -3.61 | -0.76 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.69 | -0.01 | -0.15% | $170.00M | 56.28K | -1.76 | -5.51 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.54 | 0.00 | +0.32% | $187.36M | 67.70K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.67 | 0.26 | +18.37% | $193.65M | 704.46K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.69 | 0.02 | +0.90% | $200.27M | 483.38K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $23.84 | -0.75 | -3.07% | $204.30M | 17.74K | -1.07 | -22.34 | |
 Journey Medical Corporation Common StockDERM | $7.65 | -0.02 | -0.22% | $207.67M | 24.33K | -21.87 | -0.35 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.88 | -0.04 | -4.83% | $208.88M | 320.40K | -1.61 | -0.55 | |
 Profound Medical Corp. Common StockPROF | $7.26 | -0.07 | -0.89% | $219.36M | 2.59K | -5.42 | -1.34 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $18.95 | -0.33 | -1.69% | $223.22M | 106.23K | -0.94 | -20.06 | |
 Achieve Life Sciences, Inc.ACHV | $4.53 | -0.11 | -2.48% | $240.88M | 217.25K | -3.28 | -1.38 | |
 Heron Therapeutics, Inc.HRTX | $1.33 | -0.04 | -2.55% | $244.79M | 187.56K | -14.83 | -0.09 | |
 MediWound Ltd.MDWD | $19.16 | 0.11 | +0.55% | $245.59M | 6.87K | -10.08 | -1.90 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.13 | -0.41 | -9.03% | $248.47M | 542.27K | -5.66 | -0.73 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.29 | -0.01 | -0.35% | $266.80M | 52.47K | -2.68 | -1.60 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.62 | -0.08 | -1.42% | $290.11M | 190.67K | -3.93 | -1.43 | |
 Fractyl Health, Inc. Common StockGUTS | $2.15 | -0.09 | -3.84% | $295.19M | 1.21M | -0.94 | -2.29 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.03 | -0.03 | -0.74% | $295.53M | 129.83K | -2.24 | -1.80 | |
 Silence Therapeutics Plc - ADRSLN | $6.30 | -0.02 | -0.24% | $297.81M | 12.91K | -4.67 | -1.35 | |
 OmniAb, Inc. Common StockOABI | $2.08 | -0.06 | -3.02% | $300.15M | 58.41K | -3.59 | -0.58 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.13 | -0.08 | -3.85% | $300.78M | 142.24K | -3.86 | -0.55 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.43 | -0.17 | -0.91% | $334.21M | 19.80K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.03 | -0.02 | -0.62% | $344.50M | 96.72K | -2.09 | -1.93 | |
 Aclaris Therapeutics, Inc.ACRS | $3.26 | 0.01 | +0.31% | $353.21M | 264.41K | -2.36 | -1.38 | |
 USANA Health Sciences IncUSNA | $20.62 | 0.19 | +0.91% | $376.88M | 35.17K | 23.43 | 0.88 | |
 NovaBay Pharmaceuticals, Inc.NBY | $3.00 | 0.20 | +7.04% | $377.65M | 184.50K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $6.10 | -0.15 | -2.40% | $393.28M | 34.13K | -10.34 | -0.59 | |
 Nature's Sunshine Products Inc.NATR | $24.09 | 1.35 | +5.92% | $421.42M | 53.01K | 29.74 | 0.81 | |
 Akebia Therapeutics, Inc.AKBA | $1.61 | -0.04 | -2.71% | $428.57M | 568.00K | -23.07 | -0.07 | |
 SIGA Technologies Inc.SIGA | $6.40 | -0.06 | -0.93% | $458.31M | 48.22K | 6.27 | 1.02 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.31 | -0.02 | -0.18% | $468.11M | 173.49K | 17.69 | 0.47 | |
 Bioventus Inc. Class A Common StockBVS | $7.54 | -0.01 | -0.13% | $505.00M | 23.07K | 62.83 | 0.12 | |
 Altimmune, Inc. Common StockALT | $5.20 | -0.07 | -1.25% | $543.00M | 720.95K | -4.86 | -1.07 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.60 | 0.02 | +0.42% | $584.83M | 287.02K | 22.47 | 0.16 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.72 | -0.12 | -1.11% | $612.49M | 119.48K | -2.86 | -3.75 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.88 | 0.06 | +1.35% | $619.97M | 94.30K | -40.71 | -0.12 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $33.90 | -0.56 | -1.63% | $720.17M | 10.42K | -1.47 | -23.02 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.04 | 0.28 | +2.81% | $733.16M | 247.60K | -3.72 | -2.70 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.04 | -0.17 | -2.82% | $736.29M | 487.40K | -8.50 | -0.71 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.76 | 0.98 | +2.40% | $758.00M | 63.73K | 6.77 | 6.17 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.98 | 0.07 | +0.44% | $858.53M | 226.31K | -4.30 | -3.95 | |
 Esperion Therapeutics, Inc.ESPR | $3.83 | -0.02 | -0.57% | $907.50M | 1.21M | -7.66 | -0.50 | |
 Theravance Biopharma, Inc.TBPH | $18.05 | -0.12 | -0.66% | $914.64M | 77.17K | 31.67 | 0.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.02 | 0.16 | +0.98% | $1.01B | 273.91K | -9.25 | -1.84 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.26 | 0.02 | +0.19% | $1.01B | 273.66K | -12.67 | -0.81 | |
 Evotec SE - ADREVO | $2.96 | -0.05 | -1.83% | $1.05B | 107.76K | -- | -- | |
 Nektar TherapeuticsNKTR | $52.54 | -2.16 | -3.96% | $1.07B | 93.47K | -6.59 | -7.97 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.20 | 0.03 | +0.35% | $1.19B | 134.07K | -71.95 | -0.10 | |
 Xencor, Inc.XNCR | $16.73 | 0.21 | +1.26% | $1.19B | 151.54K | -9.45 | -1.77 | |
 Cronos Group Inc. Common ShareCRON | $3.19 | -0.08 | -2.29% | $1.22B | 3.13M | 31.95 | 0.10 | |
 Savara Inc.SVRA | $6.82 | -0.10 | -1.52% | $1.39B | 2.46M | -12.86 | -0.53 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.10 | 0.07 | +0.81% | $1.40B | 390.92K | -4.63 | -1.75 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.24 | 0.14 | +1.08% | $1.45B | 247.16K | -7.36 | -1.80 | |
 Oruka Therapeutics, Inc. Common StockORKA | $31.11 | 0.93 | +3.08% | $1.51B | 79.35K | -16.37 | -1.90 | |
 Ardelyx, Inc.ARDX | $6.28 | 0.07 | +1.05% | $1.52B | 474.72K | -27.28 | -0.23 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $48.69 | 0.06 | +0.12% | $1.54B | 20.03K | 30.24 | 1.61 | |
 BioCryst Pharmaceuticals IncBCRX | $7.62 | 0.04 | +0.59% | $1.60B | 1.58M | -152.30 | -0.05 | |
 Harrow, Inc. Common StockHROW | $46.61 | -0.45 | -0.95% | $1.73B | 180.09K | -466.13 | -0.10 | |
 Guardian Pharmacy Services, Inc.GRDN | $30.50 | 0.32 | +1.08% | $1.93B | 27.69K | 48.42 | 0.63 | |
 Aurinia Pharmaceuticals IncAUPH | $15.78 | -0.07 | -0.45% | $2.08B | 182.80K | 28.18 | 0.56 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.41 | 0.05 | +0.26% | $2.10B | 96.78K | -- | 0.00 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $51.70 | -0.30 | -0.57% | $2.78B | 120.26K | -28.10 | -1.84 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.06 | 0.44 | +1.85% | $2.96B | 546.12K | 13.99 | 1.72 | |
 Ocular Therapeutix, Inc.OCUL | $14.41 | -0.15 | -1.02% | $3.07B | 291.14K | -10.01 | -1.44 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.32 | 0.05 | +0.23% | $3.13B | 308.59K | -5.28 | -3.66 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.32 | 0.11 | +0.93% | $3.87B | 160.46K | 616.20 | 0.02 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.49 | -0.02 | -0.08% | $3.92B | 90.89K | -14.47 | -1.83 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.30 | -0.95 | -2.54% | $4.12B | 134.34K | -17.71 | -2.05 | |
 Indivior PLC Ordinary SharesINDV | $35.56 | 0.00 | +0.01% | $4.45B | 451.23K | 38.66 | 0.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $50.20 | -0.29 | -0.58% | $4.76B | 86.39K | -11.08 | -4.53 | |
 Stevanato Group S.p.A.STVN | $21.43 | 0.61 | +2.93% | $5.85B | 24.75K | 37.60 | 0.57 | |
 Grifois, S.A.GRFS | $9.08 | -0.06 | -0.63% | $6.18B | 30.84K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $87.41 | -0.58 | -0.65% | $9.19B | 91.66K | 99.33 | 0.88 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $563.92 | -7.52 | -1.32% | $12.81B | 25.08K | -43.35 | -13.01 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.49 | -0.08 | -0.45% | $13.02B | 506.80K | -14.11 | -1.24 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $80.47 | -0.35 | -0.43% | $13.03B | 382.86K | -47.61 | -1.69 | |
 Neurocrine Biosciences IncNBIX | $152.85 | 0.05 | +0.03% | $15.24B | 98.63K | 36.57 | 4.18 | |
 United Therapeutics CorpUTHR | $492.93 | -1.06 | -0.21% | $21.22B | 76.63K | 18.68 | 26.39 | |
 BeOne Medicines Ltd. - ADRONC | $304.51 | -14.55 | -4.56% | $33.70B | 277.83K | 597.08 | 0.51 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.53 | 0.20 | +1.36% | $45.89B | 311.32K | 181.56 | 0.08 | |
 ZOETIS INC.ZTS | $120.68 | 2.02 | +1.71% | $53.18B | 1.52M | 20.32 | 5.94 |
Publicité