Publicité
Publicité
Actions de l'industrie Médical - Médicaments
Capitalisation boursière
310.76BActions
162
Sponsorisé
AperçuPerformance
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.26 | 0.15 | +0.83% | $58.03B | 2.15M | 10.78 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $346.51 | 4.71 | +1.38% | $37.53B | 311.02K | 60.18 | 5.68 | |
 ZOETIS INC.ZTS | $72.97 | 0.11 | +0.15% | $30.11B | 5.24M | 11.07 | 6.07 | |
 United Therapeutics CorpUTHR | $497.11 | -6.75 | -1.34% | $21.61B | 573.36K | 18.03 | 27.95 | |
 Neurocrine Biosciences IncNBIX | $156.22 | -0.35 | -0.22% | $15.92B | 890.88K | 21.63 | 6.82 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.55 | 0.55 | +3.24% | $13.56B | 4.28M | -- | -1.12 | |
 Corcept Therapeutics Inc.CORT | $112.79 | -2.13 | -1.85% | $12.42B | 1.30M | 273.62 | 0.42 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $534.49 | 1.37 | +0.26% | $12.32B | 187.64K | -- | -12.89 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $54.21 | -1.44 | -2.59% | $9.25B | 2.18M | -- | -3.46 | |
 Stevanato Group S.p.A.STVN | $20.90 | -0.05 | -0.24% | $6.34B | 885.74K | 31.74 | 0.56 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.38 | 0.73 | +0.80% | $6.07B | 585.30K | -- | -2.03 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.01 | 0.14 | +0.83% | $5.39B | 1.19M | 19.62 | 0.49 | |
 Grifois, S.A.GRFS | $7.55 | -0.10 | -1.31% | $5.21B | 513.35K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.89 | 1.16 | +3.07% | $5.07B | 1.75M | -- | -3.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.87 | -0.02 | -0.11% | $4.14B | 4.16M | -- | -1.57 | |
 Enliven Therapeutics, Inc. Common StockELVN | $54.32 | -1.91 | -3.40% | $4.12B | 995.82K | -- | -1.67 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.49 | -0.02 | -0.06% | $4.07B | 1.30M | 9.45 | 2.79 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $31.62 | -0.47 | -1.46% | $3.58B | 1.71M | -- | -1.43 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.21 | -0.21 | -1.14% | $3.44B | 3.77M | -- | -3.33 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $22.80 | 0.94 | +4.30% | $2.61B | 1.60M | -- | -2.16 | |
 Nektar TherapeuticsNKTR | $69.76 | -0.89 | -1.26% | $2.41B | 873.80K | -- | -6.70 | |
 Ocular Therapeutix, Inc.OCUL | $10.49 | -0.13 | -1.22% | $2.33B | 2.64M | -- | -1.42 | |
 Guardian Pharmacy Services, Inc.GRDN | $43.64 | -0.19 | -0.43% | $2.18B | 923.19K | 41.35 | 1.03 | |
 Aurinia Pharmaceuticals IncAUPH | $16.10 | -0.01 | -0.06% | $2.14B | 745.44K | 15.79 | 2.29 | |
 BioCryst Pharmaceuticals IncBCRX | $8.12 | -0.17 | -2.05% | $2.12B | 3.59M | 5.72 | -1.50 | |
 Xencor, Inc.XNCR | $24.41 | 0.15 | +0.62% | $1.80B | 905.27K | -- | -2.17 | |
 Kardigan, Inc. Common StockKARD | $18.52 | -0.17 | -0.91% | $1.75B | 416.40K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.45 | -0.22 | -2.87% | $1.40B | 3.21M | 109.57 | -0.11 | |
 Harrow, Inc. Common StockHROW | $34.48 | -2.10 | -5.74% | $1.37B | 987.69K | -- | -1.00 | |
 Aktis Oncology, Inc. Common stockAKTS | $23.30 | -0.64 | -2.67% | $1.29B | 228.58K | -- | -- | |
 Seaport Therapeutics, Inc. Common StockSPTX | $23.34 | 0.06 | +0.26% | $1.25B | 134.17K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $3.14 | -0.02 | -0.63% | $1.16B | 710.83K | 28.73 | 0.20 | |
 Bioventus Inc. Class A Common StockBVS | $12.98 | -0.08 | -0.61% | $1.10B | 421.81K | 17.18 | 0.77 | |
 Savara Inc.SVRA | $5.30 | -0.02 | -0.38% | $1.09B | 1.06M | -- | -0.58 | |
 Cybin Inc. Common StockHELP | $12.97 | 0.13 | +1.01% | $970.85M | 1.15M | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $16.12 | -1.06 | -6.17% | $921.36M | 2.53M | -- | -4.37 | |
 Ardelyx, Inc.ARDX | $3.58 | -0.04 | -1.10% | $902.06M | 5.69M | -- | -0.22 | |
 Theravance Biopharma, Inc.TBPH | $17.01 | -0.01 | -0.06% | $883.66M | 426.80K | -- | 1.01 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.24 | -0.04 | -0.08% | $874.78M | 187.18K | 12.06 | 16.32 | |
 Silence Therapeutics Plc - ADRSLN | $13.02 | -0.29 | -2.18% | $801.39M | 685.91K | -- | -1.28 | |
 Aclaris Therapeutics, Inc.ACRS | $5.32 | -0.18 | -3.36% | $769.73M | 3.28M | -- | -0.58 | |
 Achieve Life Sciences, Inc.ACHV | $7.06 | -0.22 | -3.02% | $749.13M | 1.46M | -- | -1.55 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $22.75 | -0.17 | -0.74% | $746.17M | 665.40K | 3.28 | 1.24 | |
 Apnimed, Inc. Common StockAPMD | $26.23 | -0.57 | -2.13% | $745.66M | 207.78K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $13.17 | -0.32 | -2.37% | $745.24M | 481.19K | -- | -2.63 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $12.01 | -0.05 | -0.41% | $716.17M | 583.91K | 7.63 | 0.92 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.08 | 0.11 | +2.77% | $656.00M | 1.25M | 5.09 | 0.77 | |
 Altimmune, Inc. Common StockALT | $3.27 | -0.02 | -0.61% | $639.96M | 2.70M | -- | -0.78 | |
 Evotec SE - ADREVO | $1.73 | -0.04 | -2.26% | $629.80M | 42.52K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.78 | -0.21 | -4.21% | $626.30M | 4.16M | -- | -0.65 | |
 OmniAb, Inc. Common StockOABI | $4.07 | 0.12 | +3.04% | $571.89M | 1.32M | -- | -0.36 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.80 | -0.04 | -2.17% | $556.27M | 1.07M | -- | -0.55 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $4.76 | -0.30 | -5.93% | $503.20M | 2.57M | -- | -2.18 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.52 | 0.45 | +11.06% | $434.15M | 2.63M | -- | -0.90 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.92 | 0.07 | +1.82% | $399.95M | 2.13M | -- | -1.95 | |
 Prelude Therapeutics IncorporatedPRLD | $4.59 | -0.08 | -1.71% | $372.68M | 520.53K | -- | -0.73 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.25 | -0.11 | -2.52% | $357.72M | 1.49M | -- | -1.15 | |
 Century Therapeutics, Inc. Common StockIPSC | $1.94 | 0.00 | 0.00% | $351.29M | 465.71K | -- | -0.93 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $2.77 | 0.21 | +8.20% | $341.10M | 1.80M | -- | -6.33 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.34 | 0.01 | +0.43% | $325.12M | 303.24K | -- | -0.43 | |
 Perspective Therapeutics, Inc.CATX | $2.81 | 0.04 | +1.44% | $316.20M | 2.02M | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $9.88 | 0.02 | +0.20% | $303.46M | 225.24K | -- | -1.44 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.96 | -0.24 | -1.97% | $298.95M | 152.20K | -- | -12.83 | |
 USANA Health Sciences IncUSNA | $15.02 | 0.19 | +1.28% | $274.01M | 241.99K | 14.98 | -1.21 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.21 | -0.06 | -1.83% | $272.74M | 1.13M | -- | -1.41 | |
 Akebia Therapeutics, Inc.AKBA | $0.95 | 0.01 | +0.55% | $262.28M | 6.14M | -- | -0.11 | |
 Galectin Therapeutics Inc.GALT | $3.91 | 0.01 | +0.26% | $256.84M | 243.77K | -- | -0.43 | |
 Nature's Sunshine Products Inc.NATR | $13.55 | -0.06 | -0.44% | $239.48M | 123.02K | 11.63 | 1.01 | |
 AleAnna, Inc. Class A Common StockANNA | $3.50 | 0.03 | +0.86% | $231.29M | 410.18K | 18.26 | 0.19 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $2.00 | 0.02 | +0.76% | $230.03M | 1.24M | -- | -0.25 | |
 Surrozen, Inc. CommonSRZN | $19.00 | -0.45 | -2.31% | $225.82M | 145.34K | -- | -40.55 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.82 | 0.03 | +0.79% | $223.97M | 532.03K | -- | -1.35 | |
 Profound Medical Corp. Common StockPROF | $5.97 | 0.01 | +0.17% | $217.73M | 362.01K | -- | -0.98 | |
 SIGA Technologies Inc.SIGA | $3.03 | 0.01 | +0.33% | $216.99M | 453.37K | -- | -0.05 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $11.87 | -0.41 | -3.34% | $210.62M | 513.43K | -- | -12.94 | |
 Journey Medical Corporation Common StockDERM | $7.23 | 0.14 | +1.97% | $200.11M | 168.00K | -- | -0.22 | |
 Minerva Neurosciences, IncNERV | $4.15 | -0.01 | -0.24% | $198.63M | 135.95K | -- | -28.87 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $1.49 | -0.04 | -2.61% | $196.87M | 844.15K | -- | -0.86 | |
 Korro Bio, Inc. Common StockKRRO | $13.81 | 0.75 | +5.74% | $192.32M | 197.97K | -- | -10.00 | |
 Atrium Therapeutics, Inc. Common StockRNA | $10.36 | 0.01 | +0.10% | $177.04M | 247.50K | -- | -- | |
 MediWound Ltd.MDWD | $13.11 | -0.60 | -4.38% | $176.20M | 78.33K | -- | -1.80 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.25 | 0.00 | 0.00% | $161.84M | 83.03K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.12 | -0.12 | -1.46% | $153.85M | 2.34M | -- | -6.19 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $5.29 | -0.02 | -0.38% | $147.91M | 1.12M | -- | -1.75 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.40 | 0.00 | 0.00% | $147.21M | 356.23K | -- | -0.55 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.28 | -0.08 | -3.39% | $122.72M | 67.51K | -- | -0.68 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.02 | +1.60% | $112.75M | 249.37K | -- | -0.35 | |
 Fractyl Health, Inc. Common StockGUTS | $0.64 | 0.00 | -0.48% | $102.37M | 751.82K | -- | -0.88 | |
 PolyPid Ltd. Ordinary SharesPYPD | $5.15 | -0.01 | -0.19% | $98.47M | 100.18K | -- | -1.48 | |
 Cumberland Pharmaceuticals IncCPIX | $6.39 | -0.09 | -1.39% | $97.09M | 16.64K | -- | -0.71 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.34 | -0.12 | -8.22% | $88.08M | 1.57M | -- | -0.39 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.00 | -0.04 | -1.96% | $87.42M | 461.58K | -- | -1.88 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $4.91 | -0.04 | -0.81% | $85.04M | 41.89K | -- | -1.67 | |
 electroCore, Inc. Common StockECOR | $9.62 | 0.43 | +4.68% | $82.86M | 40.22K | -- | -1.66 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.17 | -0.01 | -0.85% | $81.15M | 33.26K | -- | -0.91 | |
 PMV Pharmaceuticals, IncPMVP | $1.40 | -0.04 | -2.78% | $76.98M | 539.35K | -- | -1.42 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.75 | 0.04 | +2.34% | $74.63M | 223.53K | -- | -0.50 | |
 Nutriband Inc. Common StockNTRB | $6.96 | 0.88 | +14.47% | $73.91M | 99.83K | -- | -0.53 | |
 Champions Oncology, Inc.CSBR | $5.10 | 0.00 | +0.09% | $70.92M | 10.11K | -- | -0.08 | |
 Talphera, Inc. Common StockTLPH | $1.24 | 0.00 | 0.00% | $64.36M | 151.34K | -- | -0.27 |