Publicité
Publicité
Médical - Médicaments Actions de l'industrie
Capitalisation boursière
247.07BActions
186
PrésentationPerformance
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.87 | -0.09 | -4.59% | $57.71M | 480.61K | -3.22 | -0.58 | |
 Durect CorpDRRX | $1.88 | -0.03 | -1.83% | $58.20M | 925.70K | -12.50 | -0.15 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.84 | -0.06 | -6.69% | $60.72M | 182.47K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.86 | 0.01 | +0.54% | $65.29M | 69.43K | -1.11 | -1.67 | |
 Context Therapeutics Inc. Common StockCNTX | $0.74 | -0.07 | -8.55% | $66.38M | 183.93K | -2.39 | -0.31 | |
 Dominari Holdings Inc. Common StockDOMH | $4.58 | 0.17 | +3.86% | $67.00M | 157.56K | -1.02 | -4.50 | |
 Assertio Holdings, Inc. Common StockASRT | $0.72 | 0.01 | +1.78% | $68.58M | 84.24K | -2.24 | -0.32 | |
 Inotiv, Inc. Common StockNOTV | $2.01 | -0.06 | -2.90% | $69.05M | 99.47K | -0.44 | -4.61 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.11 | -0.03 | -3.04% | $69.07M | 116.35K | -1.08 | -1.03 | |
 PMV Pharmaceuticals, IncPMVP | $1.42 | 0.00 | 0.00% | $73.77M | 85.70K | -1.42 | -1.00 | |
 Surrozen, Inc. CommonSRZN | $8.65 | -0.74 | -7.85% | $74.07M | 657 | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.37 | -0.06 | -4.20% | $81.16M | 76.24K | -3.04 | -0.45 | |
 Nutriband Inc. Common StockNTRB | $7.33 | 0.21 | +2.88% | $81.53M | 13.88K | -10.32 | -0.71 | |
 ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 401.03K | -2.99 | -0.63 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $7.80 | 1.14 | +17.19% | $84.51M | 633.39K | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $2.36 | 0.09 | +3.96% | $88.22M | 273.73K | -1.12 | -2.11 | |
 Champions Oncology, Inc.CSBR | $6.58 | 0.17 | +2.57% | $90.58M | 12.16K | 20.55 | 0.32 | |
 Fractyl Health, Inc. Common StockGUTS | $1.86 | 0.04 | +2.20% | $91.10M | 75.79K | -0.15 | -12.19 | |
 Cassava Sciences, Inc.SAVA | $2.13 | -0.03 | -1.16% | $103.14M | 373.05K | -1.55 | -1.38 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.31 | 0.05 | +0.59% | $113.99M | 35.58K | -2.21 | -4.22 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | -0.04 | -2.42% | $119.69M | 68.14K | -0.60 | -2.67 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.10 | -0.08 | -2.36% | $119.80M | 71.21K | -1.10 | -2.82 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.50 | 0.02 | +1.69% | $124.39M | 521.57K | -4.43 | -0.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.80 | -0.03 | -3.61% | $129.94M | 698.55K | -26.77 | -0.03 | |
 Achieve Life Sciences, Inc.ACHV | $2.63 | -0.04 | -1.50% | $130.67M | 344.98K | -1.96 | -1.34 | |
 Avita Medical, Inc. Common StockRCEL | $5.25 | -0.11 | -1.96% | $138.91M | 105.25K | -2.20 | -2.39 | |
 Korro Bio, Inc. Common StockKRRO | $15.34 | -0.92 | -5.66% | $144.05M | 91.59K | -1.63 | -9.44 | |
 MEI Pharma, Inc.MEIP | $5.11 | 0.06 | +1.19% | $152.69M | 182.72K | -1.08 | -4.75 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $166.21M | 905.62K | -1.10 | -1.39 | |
 Profound Medical Corp. Common StockPROF | $5.58 | 0.03 | +0.45% | $167.70M | 32.09K | -4.16 | -1.34 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.50 | -0.29 | -4.20% | $171.24M | 140.15K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.38 | -0.21 | -2.74% | $171.97M | 34.91K | -18.93 | -0.39 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $183.90M | 27.68K | -- | -- | |
 MediWound Ltd.MDWD | $18.48 | -0.84 | -4.37% | $199.78M | 39.21K | -8.84 | -2.09 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.42 | 0.01 | +0.34% | $204.99M | 236.44K | -1.39 | -3.18 | |
A AleAnna, Inc. Class A Common StockANNA | $5.05 | -0.15 | -2.79% | $205.54M | 84.42K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.82 | -0.62 | -4.94% | $219.76M | 21.57K | -0.47 | -25.00 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.44 | -0.13 | -3.50% | $220.58M | 1.18M | -2.31 | -1.49 | |
 Galectin Therapeutics Inc.GALT | $3.66 | 0.06 | +1.64% | $231.58M | 262.01K | -5.08 | -0.72 | |
 OmniAb, Inc. Common StockOABI | $1.91 | -0.04 | -2.31% | $233.05M | 277.53K | -3.07 | -0.62 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.79 | 0.13 | +2.90% | $258.30M | 481.24K | -1.45 | -3.30 | |
 Nature's Sunshine Products Inc.NATR | $14.03 | -0.38 | -2.66% | $258.96M | 22.18K | 26.46 | 0.53 | |
 Heron Therapeutics, Inc.HRTX | $1.74 | -0.05 | -3.07% | $264.70M | 548.96K | -9.64 | -0.18 | |
 Esperion Therapeutics, Inc.ESPR | $1.43 | 0.02 | +1.06% | $282.43M | 2.01M | -1.78 | -0.80 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $38.59 | -0.03 | -0.08% | $283.91M | 1.24M | -7.32 | -5.27 | |
 Perspective Therapeutics, Inc.CATX | $3.85 | -0.03 | -0.80% | $285.70M | 407.65K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.18 | 0.03 | +0.49% | $291.88M | 43.59K | -3.94 | -1.57 | |
 Altimmune, Inc. Common StockALT | $3.66 | 0.01 | +0.38% | $297.18M | 1.35M | -2.91 | -1.26 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.00 | -0.04 | -0.89% | $299.78M | 361.15K | -5.16 | -0.97 | |
 Nanobiotix S.A. - ADRNBTX | $6.84 | 0.15 | +2.26% | $324.06M | 2.83K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $20.88 | -0.13 | -0.63% | $373.14M | 98.01K | 149.13 | 0.14 | |
 Nektar TherapeuticsNKTR | $21.93 | -0.14 | -0.63% | $379.40M | 182.46K | -26.11 | -0.84 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.90 | -0.02 | -0.64% | $386.88M | 360.51K | -6.60 | -0.59 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.92 | 0.23 | +8.74% | $390.25M | 2.30M | -5.32 | -0.55 | |
 Bioventus Inc. Class A Common StockBVS | $6.52 | -0.02 | -0.31% | $432.65M | 453.22K | -13.58 | -0.48 | |
 Savara Inc.SVRA | $2.56 | 0.00 | +0.20% | $443.33M | 366.79K | -5.97 | -0.43 | |
 SIGA Technologies Inc.SIGA | $6.57 | -0.10 | -1.51% | $469.30M | 135.18K | 5.47 | 1.20 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.55 | -0.23 | -1.70% | $507.51M | 37.02K | -2.17 | -6.26 | |
 USANA Health Sciences IncUSNA | $29.35 | -0.17 | -0.58% | $546.59M | 74.01K | 10.37 | 2.83 | |
 Theravance Biopharma, Inc.TBPH | $11.03 | -0.04 | -0.36% | $551.51M | 63.91K | -10.92 | -1.01 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.59 | -0.07 | -1.39% | $582.89M | 218.93K | -76.58 | -0.06 | |
 Tourmaline Bio, Inc. Common StockTRML | $22.88 | -0.46 | -1.99% | $587.62M | 105.76K | -8.11 | -2.82 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.50 | -0.13 | -3.44% | $600.91M | 2.75M | -1.34 | -2.61 | |
 Xencor, Inc.XNCR | $8.45 | -0.28 | -3.21% | $601.39M | 377.28K | -2.76 | -3.06 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.23 | 0.24 | +2.17% | $614.00M | 467.80K | -5.91 | -1.90 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.50 | -0.34 | -2.46% | $674.38M | 276.10K | -3.66 | -3.69 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $8.01 | 0.04 | +0.44% | $713.57M | 488.71K | -2.57 | -3.11 | |
 Cronos Group Inc. Common ShareCRON | $1.98 | -0.02 | -1.25% | $761.20M | 601.59K | 15.19 | 0.13 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.13 | 0.00 | -0.10% | $820.79M | 1.29M | -17.08 | -0.30 | |
 Akebia Therapeutics, Inc.AKBA | $3.65 | -0.01 | -0.14% | $959.93M | 1.41M | -17.40 | -0.21 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $30.04 | -0.66 | -2.17% | $965.39M | 92.52K | 24.62 | 1.22 | |
 Ardelyx, Inc.ARDX | $4.24 | -0.10 | -2.42% | $1.01B | 1.83M | -19.25 | -0.22 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $10.53 | -0.17 | -1.59% | $1.02B | 275.14K | -39.00 | -0.27 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.03 | -0.29 | -1.50% | $1.12B | 180.71K | -9.91 | -1.92 | |
 Harrow, Inc. Common StockHROW | $31.73 | -0.96 | -2.95% | $1.16B | 274.32K | -33.75 | -0.94 | |
 Aurinia Pharmaceuticals IncAUPH | $9.06 | 0.01 | +0.17% | $1.22B | 3.79M | 32.37 | 0.28 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.99 | 0.51 | +2.49% | $1.33B | 77.67K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $9.85 | -0.06 | -0.60% | $1.40B | 2.05M | -2.74 | -3.59 | |
 Evotec SE - ADREVO | $4.00 | -0.17 | -4.20% | $1.42B | 22.40K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.07 | -0.15 | -1.76% | $1.69B | 2.71M | -31.06 | -0.26 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $17.71 | -0.17 | -0.95% | $1.74B | 546.50K | -34.73 | -0.51 | |
 Ocular Therapeutix, Inc.OCUL | $11.58 | -0.08 | -0.69% | $1.84B | 725.73K | -8.77 | -1.32 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.91 | 0.35 | +2.11% | $2.26B | 894.83K | -9.34 | -1.81 | |
 Indivior PLC Ordinary SharesINDV | $19.48 | 2.08 | +11.95% | $2.43B | 18.85M | -55.66 | -0.35 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.89 | -0.54 | -2.39% | $2.46B | 241.12K | -11.65 | -1.88 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.88 | -0.19 | -2.29% | $2.47B | 722.91K | -197.13 | -0.04 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.83 | 0.02 | +0.26% | $2.53B | 14.27M | -3.81 | -1.53 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.27 | -0.02 | -0.07% | $2.59B | 459.80K | 13.54 | 1.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $28.94 | -0.29 | -0.99% | $2.71B | 330.41K | -7.58 | -3.82 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $86.32 | 1.45 | +1.71% | $4.55B | 683.16K | -26.00 | -3.32 | |
 Stevanato Group S.p.A.STVN | $24.53 | -0.41 | -1.64% | $6.69B | 332.30K | 52.19 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $304.12 | 14.24 | +4.91% | $6.75B | 343.41K | -16.85 | -18.05 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.60 | -0.77 | -1.77% | $6.78B | 1.49M | -14.01 | -3.04 | |
 Grifois, S.A.GRFS | $10.70 | -0.15 | -1.35% | $7.28B | 595.46K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $69.59 | -0.31 | -0.45% | $7.38B | 580.28K | 60.00 | 1.16 | |
 United Therapeutics CorpUTHR | $273.44 | -8.51 | -3.02% | $12.33B | 289.52K | 12.01 | 22.77 | |
 Neurocrine Biosciences IncNBIX | $128.49 | -8.27 | -6.05% | $12.72B | 1.79M | 43.56 | 2.95 | |
 Summit Therapeutics Inc. Common StockSMMT | $26.88 | 0.22 | +0.82% | $19.96B | 1.14M | -95.99 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.63 | 0.03 | +0.18% | $43.03B | 6.42M | 34.06 | 0.40 | |
 ZOETIS INC.ZTS | $146.90 | -1.91 | -1.28% | $65.40B | 2.20M | 26.37 | 5.57 |
Publicité