Publicité
Publicité
Médical - Médicaments Actions de l'industrie
Capitalisation boursière
242.40BActions
189
PrésentationPerformance
 Rafael Holdings, Inc. Class B Common StockRFL | $1.68 | -0.02 | -1.18% | $60.55M | 47.60K | -0.99 | -1.67 | |
 Fractyl Health, Inc. Common StockGUTS | $1.26 | 0.06 | +5.42% | $61.39M | 224.34K | -0.10 | -12.19 | |
 Metagenomi, Inc. Common StockMGX | $1.65 | -0.04 | -2.66% | $61.68M | 155.29K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | -0.02 | -1.43% | $62.50M | 100 | -2.34 | -0.45 | |
 Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.05 | +8.16% | $65.13M | 1 | -0.93 | -0.73 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.04 | -0.01 | -0.48% | $67.07M | 20 | -1.06 | -1.03 | |
 Dominari Holdings Inc. Common StockDOMH | $4.67 | -0.09 | -1.89% | $67.08M | 152.86K | -1.18 | -3.87 | |
 Inotiv, Inc. Common StockNOTV | $1.97 | 0.05 | +2.83% | $67.23M | 309.75K | -0.43 | -4.61 | |
 Cumberland Pharmaceuticals IncCPIX | $4.87 | 0.13 | +2.73% | $67.54M | 2 | -6.28 | -0.77 | |
 Nutriband Inc. Common StockNTRB | $5.68 | -0.07 | -1.20% | $71.52M | 638 | -9.07 | -0.71 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.53 | 0.04 | +1.65% | $75.30M | 171.18K | -4.36 | -0.58 | |
 Cassava Sciences, Inc.SAVA | $1.56 | -0.03 | -1.57% | $76.08M | 67 | -1.14 | -1.38 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.64 | -0.01 | -0.86% | $77.21M | 169.71K | -0.66 | -0.97 | |
 Galectin Therapeutics Inc.GALT | $1.25 | -0.08 | -6.06% | $78.34M | 103.47K | -1.70 | -0.73 | |
 ESSA Pharma Inc. Common StockEPIX | $1.77 | -0.01 | -0.56% | $79.01M | 272.02K | -2.58 | -0.69 | |
 Context Therapeutics Inc. Common StockCNTX | $0.88 | -0.05 | -5.75% | $79.48M | 53.23K | -0.97 | -0.91 | |
 Achieve Life Sciences, Inc.ACHV | $2.42 | 0.03 | +1.30% | $85.85M | 92.99K | -2.19 | -1.13 | |
 Surrozen, Inc. CommonSRZN | $10.44 | -0.13 | -1.28% | $87.07M | 3.13K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.20 | -0.28 | -3.73% | $92.29M | 3 | -1.61 | -4.69 | |
 OptiNose, Inc. Common StockOPTN | $9.32 | -0.03 | -0.32% | $94.29M | 32.07K | -2.22 | -4.20 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.15 | 0.06 | +6.02% | $94.59M | 305.15K | -2.94 | -0.39 | |
 Vaxart, Inc Common StockVXRT | $0.43 | -0.02 | -4.74% | $97.22M | 6.78K | -1.04 | -0.41 | |
 Champions Oncology, Inc.CSBR | $7.52 | 0.20 | +2.67% | $104.05M | 17 | -125.42 | -0.06 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.57 | 0.00 | +0.08% | $118.02M | 20 | -1.13 | -3.16 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.40 | 0.32 | +1.89% | $119.02M | 235 | -3.28 | -5.27 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | -0.01 | -2.72% | $127.29M | 450.47K | -0.55 | -0.79 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.40 | -0.14 | -3.84% | $128.69M | 1.25K | -1.24 | -2.82 | |
 Nektar TherapeuticsNKTR | $0.74 | -0.01 | -1.69% | $135.30M | 951.25K | -0.87 | -0.84 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.08 | 0.05 | +4.47% | $139.38M | 764.79K | -1.96 | -0.55 | |
 Aclaris Therapeutics, Inc.ACRS | $1.33 | -0.03 | -1.84% | $144.01M | 431.65K | -2.56 | -0.52 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.24 | -0.11 | -3.23% | $151.64M | 354.84K | -1.15 | -2.85 | |
 Nanobiotix S.A. - ADRNBTX | $3.15 | 0.02 | +0.63% | $152.17M | 3.10K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.94 | -0.02 | -2.42% | $153.07M | 5 | -31.53 | -0.03 | |
 Profound Medical Corp. Common StockPROF | $4.89 | 0.13 | +2.68% | $154.77M | 105 | -3.84 | -1.34 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.39 | 0.04 | +1.62% | $156.23M | 786.31K | -2.12 | -1.15 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.69 | -0.06 | -2.21% | $160.86M | 27 | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.25 | 0.04 | +2.05% | $167.27M | 131.46K | -0.84 | -2.67 | |
 Korro Bio, Inc. Common StockKRRO | $16.67 | -0.78 | -4.46% | $167.50M | 1 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.54 | -0.06 | -0.78% | $169.96M | 2 | -7.83 | -0.94 | |
 Silence Therapeutics Plc - ADRSLN | $3.40 | -0.08 | -2.29% | $171.43M | 158.41K | -2.31 | -1.57 | |
 Perspective Therapeutics, Inc.CATX | $2.41 | -0.07 | -2.65% | $182.91M | 45 | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $5.79 | 0.16 | +2.86% | $183.46M | 4 | -1.74 | -4.95 | |
 MediWound Ltd.MDWD | $18.16 | -0.20 | -1.08% | $187.51M | 16 | -5.98 | -2.90 | |
 Esperion Therapeutics, Inc.ESPR | $0.96 | 0.05 | +5.26% | $189.83M | 247 | -1.50 | -0.64 | |
 Regulus Therapeutics Inc.RGLS | $3.37 | -0.12 | -3.30% | $219.27M | 40 | -3.09 | -1.07 | |
 Nature's Sunshine Products Inc.NATR | $11.97 | 0.17 | +1.47% | $224.48M | 103 | 13.80 | 0.88 | |
 OmniAb, Inc. Common StockOABI | $1.85 | 0.04 | +2.50% | $225.34M | 789.98K | -2.98 | -0.62 | |
 Avita Medical, Inc. Common StockRCEL | $10.00 | -0.27 | -2.63% | $263.95M | 1 | -4.18 | -2.39 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.83 | 0.00 | +0.18% | $281.88M | 925.91K | -6.34 | -0.45 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.90 | -0.12 | -2.48% | $338.52M | 19 | -0.99 | -3.82 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.57 | 0.18 | +0.93% | $349.83M | 5 | 139.86 | 0.14 | |
 Heron Therapeutics, Inc.HRTX | $2.34 | 0.00 | +0.21% | $354.78M | 170 | -12.94 | -0.18 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.45 | 0.15 | +1.45% | $390.88M | 205 | -1.67 | -6.26 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.23 | 0.04 | +0.62% | $392.11M | 8 | -3.64 | -1.97 | |
 Altimmune, Inc. Common StockALT | $5.10 | 0.03 | +0.67% | $399.24M | 1.90K | -3.34 | -1.55 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.25 | -0.59 | -3.50% | $417.63M | 14 | -5.77 | -2.82 | |
A AleAnna, Inc. Class A Common StockANNA | $11.86 | 0.92 | +8.80% | $423.50M | 5 | -521.75 | -0.02 | |
 SIGA Technologies Inc.SIGA | $5.76 | -0.59 | -9.34% | $428.26M | 17 | 5.00 | 1.20 | |
 Theravance Biopharma, Inc.TBPH | $9.50 | -0.24 | -2.51% | $480.21M | 1 | -9.51 | -1.01 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.46 | -0.28 | -4.80% | $483.05M | 11 | -2.21 | -2.46 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.10 | -0.16 | -5.06% | $521.70M | 1.54M | -1.17 | -2.61 | |
 USANA Health Sciences IncUSNA | $27.89 | 0.34 | +1.22% | $526.19M | 12 | 9.86 | 2.83 | |
 Bioventus Inc. Class A Common StockBVS | $7.56 | 0.11 | +1.53% | $540.44M | 5 | -13.38 | -0.61 | |
 Savara Inc.SVRA | $3.26 | 0.06 | +2.04% | $566.41M | 373.36K | -7.63 | -0.43 | |
 Akebia Therapeutics, Inc.AKBA | $2.43 | -0.01 | -0.21% | $624.34M | 152 | -10.39 | -0.23 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.88 | 0.20 | +4.37% | $636.04M | 4 | -83.58 | -0.06 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.08 | 0.07 | +0.55% | $664.95M | 7 | -3.67 | -3.64 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.41 | 0.00 | -0.11% | $689.66M | 1.70M | -9.80 | -0.45 | |
 Cronos Group Inc. Common ShareCRON | $1.85 | 0.02 | +1.37% | $709.59M | 1.58M | -14.27 | -0.13 | |
 Xencor, Inc.XNCR | $10.58 | -0.01 | -0.14% | $765.95M | 205 | -3.36 | -3.20 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.61 | -0.13 | -1.52% | $832.95M | 2 | -10.91 | -0.79 | |
 Harrow, Inc. Common StockHROW | $24.67 | 0.04 | +0.15% | $896.52M | 9 | -26.75 | -0.94 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.65 | -0.26 | -1.38% | $913.44M | 10 | -9.81 | -1.90 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $27.60 | 0.74 | +2.75% | $954.96M | 24 | 12.81 | 2.32 | |
 Aurinia Pharmaceuticals IncAUPH | $8.12 | 0.12 | +1.44% | $1.11B | 16 | -54.07 | -0.15 | |
 Ardelyx, Inc.ARDX | $5.45 | 0.11 | +1.96% | $1.29B | 15 | -33.78 | -0.16 | |
 Ocular Therapeutix, Inc.OCUL | $8.21 | 0.07 | +0.84% | $1.30B | 202 | -6.19 | -1.32 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.72 | 0.44 | +3.93% | $1.32B | 1 | -3.26 | -3.56 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.92 | -0.21 | -1.51% | $1.38B | 3 | -27.66 | -0.51 | |
 Indivior PLC Ordinary SharesINDV | $11.75 | 0.18 | +1.52% | $1.47B | 50 | -33.60 | -0.35 | |
 Evotec SE - ADREVO | $4.27 | -0.04 | -0.88% | $1.49B | 60 | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $24.10 | -0.07 | -0.28% | $1.53B | 204 | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.44 | 0.12 | +1.38% | $1.81B | 10 | -14.21 | -0.61 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.72 | -0.05 | -0.34% | $1.83B | 205 | -8.96 | -1.53 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $18.55 | 0.73 | +4.07% | $2.04B | 19 | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.72 | -0.12 | -1.97% | $2.27B | 60.72K | -3.70 | -1.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.75 | 0.13 | +1.72% | $2.51B | 12 | -11.76 | -0.68 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.28 | 0.66 | +2.78% | $3.00B | 21 | 20.85 | 1.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.31 | 0.20 | +0.59% | $3.12B | 12 | -8.93 | -3.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $75.27 | 1.64 | +2.23% | $3.77B | 5 | -22.75 | -3.32 | |
 Grifois, S.A.GRFS | $7.08 | -0.08 | -1.19% | $4.81B | 517.19K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $29.81 | 0.06 | +0.21% | $4.84B | 7 | -10.01 | -3.04 | |
 Stevanato Group S.p.A.STVN | $21.00 | -0.62 | -2.88% | $5.72B | 102 | 44.62 | 0.47 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $340.80 | 9.22 | +2.78% | $7.57B | 226 | -13.67 | -25.08 | |
 Corcept Therapeutics Inc.CORT | $73.23 | 2.24 | +3.16% | $7.91B | 41 | 59.52 | 1.26 | |
 Neurocrine Biosciences IncNBIX | $107.24 | 0.77 | +0.73% | $10.55B | 30 | 32.42 | 3.29 | |
 United Therapeutics CorpUTHR | $300.76 | 3.63 | +1.22% | $13.60B | 98 | 13.29 | 22.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.62 | -0.49 | -2.04% | $17.38B | 1.15K | -84.12 | -0.28 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.28 | 0.12 | +0.76% | $46.74B | 107 | 37.13 | 0.40 | |
 ZOETIS INC.ZTS | $155.43 | 1.88 | +1.22% | $69.31B | 2.06M | 28.41 | 5.47 |
Publicité