| S Sunbelt Rentals Holdings, Inc.SUNB | $72.76 | 2.85 | +4.08% | $30.45B | 4.66M | -- | -- |
| E Emera IncorporatedEMA | $53.50 | 0.31 | +0.58% | $16.14B | 218.17K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $58.08 | 0.63 | +1.09% | $15.59B | 3.90K | -- | -- |
| P PayPay Corporation - ADRPAYP | $21.14 | 0.00 | 0.00% | $14.64B | 4.13K | -- | -- |
|  Crane CompanyCR | $171.22 | -8.06 | -4.49% | $9.87B | 508.63K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $49.68 | -0.92 | -1.84% | $9.34B | 38.00 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.89 | -0.06 | -2.16% | $8.25B | 2.78K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $42.96 | 0.57 | +1.34% | $8.16B | 224.00K | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $30.97 | -1.05 | -3.26% | $7.42B | 1.38K | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $27.86 | -0.70 | -2.45% | $5.74B | 289.22K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.82 | -0.08 | -0.17% | $5.58B | 576.75K | -- | -- |
| E Evolution Metals & Technologies Corp. Common StockEMAT | $7.80 | -0.14 | -1.71% | $4.72B | 84.05K | -- | -- |
| M MiniMed Group, Inc. Common StockMMED | $15.76 | -0.83 | -5.02% | $4.54B | 2.06M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $37.99 | 0.20 | +0.53% | $4.52B | 211.26K | -- | -- |
| M MDA Space Ltd.MDA | $29.99 | 0.04 | +0.12% | $3.78B | 846.06K | -- | -- |
| C Covista Inc.CVSA | $105.11 | 1.27 | +1.22% | $3.62B | 194.77K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.01 | 0.14 | +1.56% | $3.38B | 16.08K | -- | -- |
|  Medical Properties Trust, Inc.MPT | $4.79 | -0.21 | -4.29% | $2.89B | 8.97M | -4.09 | -1.18 |
|  Calamos Strategic Total Return FundCSQ | $17.76 | -0.24 | -1.32% | $2.87B | 328.23K | -- | -- |
| Y York Space Systems Inc.YSS | $19.81 | -0.14 | -0.73% | $2.54B | 764.21K | -- | -- |
| I Infleqtion, Inc.INFQ | $10.08 | -0.57 | -5.31% | $2.29B | 4.00K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.02 | -0.93 | -3.00% | $2.10B | 133.85K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $15.40 | -1.10 | -6.64% | $2.01B | 1.26M | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $14.61 | -0.11 | -0.71% | $1.90B | 392.47K | -- | -- |
| M Veradermics, IncorporatedMANE | $52.80 | 1.12 | +2.17% | $1.89B | 258.73K | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $13.08 | -0.18 | -1.35% | $1.67B | 650.73K | -- | -- |
| D Damora Therapeutics, Inc. Common StockDMRA | $26.33 | -0.07 | -0.26% | $1.58B | 166.09K | -- | -- |
| A AGI IncAGBK | $9.39 | 0.03 | +0.28% | $1.50B | 320.15K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $55.29 | -0.56 | -1.00% | $1.49B | 130.45K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.07 | 0.14 | +2.76% | $1.46B | 29.00 | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $22.36 | -1.88 | -7.75% | $1.45B | 32.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $52.05 | -1.21 | -2.30% | $1.44B | 243.00 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $129.01 | -2.55 | -1.98% | $1.41B | 179.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.19 | -0.16 | -2.98% | $1.40B | 201.00 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.05 | 0.21 | +4.17% | $1.39B | 1.05K | -- | -- |
| B Braiin Limited Common StockBRAI | $20.14 | -0.88 | -4.06% | $1.38B | 18.32K | -- | -- |
|  Dauch CorporationDCH | $5.18 | -0.13 | -2.35% | $1.22B | 3.26M | 15.71 | 0.33 |
| V Versamet Royalties Corporation Common StockVMET | $10.59 | -0.06 | -0.59% | $1.17B | 160.00 | -- | -- |
|  Ryerson Holding CorporationRYZ | $20.98 | -0.99 | -4.49% | $1.08B | 526.87K | -- | -- |
| H Highlander Silver Corp.HSLV | $6.18 | -0.22 | -3.49% | $1.03B | 286.26K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $128.36 | -1.32 | -1.02% | $1.03B | 13.73K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.79 | -0.11 | -2.14% | $975.95M | 1.97M | -- | -- |
|  Seneca Foods CorpSENEB | $137.57 | 6.05 | +4.40% | $974.42M | 189.00 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.37 | -0.12 | -1.05% | $911.89M | 117.15K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $26.55 | 0.15 | +0.56% | $895.54M | 99.20K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $9.33 | -0.59 | -6.03% | $862.31M | 1.35M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $11.11 | -0.12 | -1.11% | $861.25M | 167.59K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $18.01 | -0.70 | -3.72% | $833.69M | 110.13K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.20 | -0.35 | -4.13% | $800.18M | 225.00 | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $12.14 | -0.38 | -3.03% | $793.24M | 467.53K | -- | -- |
|  Ridgepost Capital, Inc.RPC | $7.20 | 0.06 | +0.88% | $788.99M | 889.11K | -- | -- |
| O Once Upon a Farm, PBCOFRM | $18.87 | -1.49 | -7.31% | $752.74M | 7.00 | -- | -- |
| A REalloys Inc. Common StockALOY | $11.98 | -2.20 | -15.46% | $683.91M | 2.64M | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $13.85 | 0.19 | +1.34% | $676.03M | 36.97K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.13 | -0.02 | -0.12% | $656.76M | 40.98K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.95 | 0.00 | -0.05% | $652.14M | 3.44K | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $11.46 | -0.41 | -3.48% | $618.66M | 486.83K | -- | -- |
| Q Quantum eMotion Corp.QNC | $3.03 | 0.01 | +0.33% | $614.43M | 188.53K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.85 | -0.22 | -0.99% | $609.76M | 84.58K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.13 | -0.01 | -0.10% | $591.59M | 14.04K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.30 | -0.01 | -0.10% | $588.87M | 5.14K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.07 | 0.01 | +0.14% | $588.86M | 5.82K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $52.95 | -1.02 | -1.88% | $582.01M | 3.08K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.45 | 0.04 | +0.30% | $574.41M | 282.55K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $25.35 | -0.58 | -2.26% | $565.89M | 451.00 | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.14 | -0.03 | -0.30% | $563.13M | 118.58K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.08 | -0.01 | -0.09% | $549.95M | 114.16K | -- | -- |
| F Presidio Production CompanyFTW | $11.65 | 0.75 | +6.88% | $515.08M | 52.31K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.00 | +0.02% | $514.05M | 60.00 | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.07 | -0.01 | -0.05% | $501.73M | 41.70K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.37 | 0.03 | +0.26% | $477.00M | 1.01K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.39 | -0.15 | -1.92% | $472.02M | 75.91K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.57 | -0.06 | -0.23% | $470.32M | 65.53K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.24 | 0.01 | +0.04% | $466.99M | 11.06K | -- | -- |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.92 | -0.02 | -0.15% | $465.01M | 13.12K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.24 | 0.00 | -0.04% | $461.79M | 9.70K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.98 | -0.02 | -0.15% | $459.14M | 12.00 | -- | -- |
| A AH Realty Trust, Inc.AHRT | $5.47 | -0.22 | -3.79% | $448.99M | 150.00 | -- | -- |
| X Chiron Real Estate Inc.XRN | $33.60 | -0.59 | -1.71% | $446.54M | 165.13K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $5.52 | -0.28 | -4.90% | $444.48M | 84.63K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.05 | -0.02 | -0.19% | $442.79M | 17.53K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.00 | +0.01% | $433.41M | 111.08K | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.89 | 0.01 | +0.15% | $426.72M | 9.51K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $3.01 | -0.17 | -5.21% | $424.14M | 1.44M | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.65 | -0.05 | -0.32% | $418.50M | 1.83K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.11 | 0.00 | -0.05% | $416.53M | 84.42K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $26.03 | 0.02 | +0.08% | $416.45M | 17.23K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.44 | -0.01 | -0.04% | $409.58M | 14.58K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | 0.00 | 0.00% | $408.46M | 118.00K | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.76 | -0.12 | -0.48% | $395.68M | 49.26K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.31 | -0.01 | -0.09% | $395.43M | 20.00 | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.84 | 0.00 | -0.04% | $394.20M | 211.00 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.93 | -0.02 | -0.09% | $393.04M | 91.82K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.87 | 0.00 | -0.05% | $389.88M | 100.22K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.79 | -0.02 | -0.14% | $387.59M | 545.45K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.77 | 0.01 | +0.05% | $386.51M | 51.97K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.07 | 0.02 | +0.20% | $385.63M | 88.58K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.86 | 0.00 | +0.02% | $385.46M | 7.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.75 | -0.05 | -0.47% | $384.53M | 176.00 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.24 | -0.04 | -0.34% | $383.96M | 38.00 | -- | -- |
