|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.58 | 0.01 | +0.15% | $328.35M | 3.68K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $11.21 | 0.16 | +1.44% | $330.44M | 24.01K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.08 | 0.00 | 0.00% | $337.85M | 221.83K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.21 | 0.01 | +0.06% | $340.17M | 11.20K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.11 | -0.02 | -0.20% | $341.30M | 601.10K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.17 | 0.01 | +0.06% | $343.40M | 18.52K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.28 | 0.06 | +0.63% | $359.94M | 5.09K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.40 | 0.09 | +0.87% | $370.34M | 154.90K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.34 | 0.01 | +0.09% | $371.05M | 59.50K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.37 | 0.01 | +0.06% | $372.49M | 51.56K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.10 | 0.32 | +2.29% | $379.13M | 315.45K | -- | -- |
|  Claritev CorporationCTEV | $22.97 | 0.56 | +2.51% | $383.93M | 44.69K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.11 | -0.08 | -0.62% | $384.02M | 200.94K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.02 | 0.00 | -0.05% | $393.54M | 104.80K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.99 | 0.11 | +0.69% | $395.88M | 115.13K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.48 | 0.73 | +6.79% | $396.06M | 21 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.09 | 0.12 | +0.47% | $402.26M | 21.23K | -- | -- |
| C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $37.79 | -0.40 | -1.04% | $405.28M | 267.75K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $11.07 | 0.16 | +1.51% | $406.04M | 303.46K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.43 | 0.05 | +0.78% | $410.97M | 63.73K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $32.73 | 1.67 | +5.36% | $414.09M | 4.92M | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.01 | 0.00 | -0.05% | $419.57M | 269.50K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.16 | -0.01 | -0.05% | $453.08M | 285.40K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.32 | 0.02 | +0.19% | $453.81M | 43.81K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.43 | -0.05 | -0.18% | $455.42M | 36.71K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.70 | 0.01 | +0.05% | $461.01M | 992.22K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.99 | 0.04 | +0.27% | $479.90M | 86.95K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $63.24 | 1.60 | +2.59% | $505.89M | 7.63K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.86 | 0.00 | +0.03% | $572.82M | 69.05K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.61 | 0.38 | +3.43% | $580.25M | 8 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.61 | 0.18 | +0.84% | $580.82M | 49.07K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $34.11 | 0.48 | +1.42% | $599.66M | 24.82K | -- | -- |
|  Seneca Foods CorpSENEB | $87.86 | 0.94 | +1.08% | $604.52M | 153 | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $7.79 | 0.17 | +2.20% | $611.12M | 368.90K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.27 | 0.03 | +0.22% | $696.85M | 307.35K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $15.39 | -0.16 | -1.05% | $722.14M | 47.18K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.07 | 0.01 | +0.15% | $768.85M | 137.69K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.18 | 0.01 | +0.12% | $794.07M | 249.94K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $12.84 | -0.11 | -0.83% | $1.06B | 1.33M | -- | -- |
|  Acuren CorporationTIC | $9.93 | -0.07 | -0.69% | $1.21B | 101.31K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $24.52 | -0.61 | -2.41% | $1.26B | 194.58K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.88 | 0.08 | +1.25% | $1.36B | 1.10M | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.13 | 1.12 | +13.98% | $1.40B | 522.26K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $131.07 | 2.71 | +2.11% | $1.43B | 771 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $34.20 | 0.20 | +0.58% | $1.82B | 628.99K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.80 | -0.32 | -4.48% | $1.83B | 5.44K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.77 | 0.06 | +0.91% | $1.84B | 1.21K | -- | -- |
|  Flowco Holdings Inc.FLOC | $20.32 | -0.01 | -0.06% | $1.84B | 144.81K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.78 | -0.07 | -1.01% | $1.84B | 6.85K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $26.25 | 0.63 | +2.48% | $1.88B | 87.19K | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.63 | 0.02 | +0.54% | $2.03B | 2.67M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $10.90 | 0.04 | +0.32% | $2.03B | 51.57K | -- | -- |
|  JOYY Inc. - ADRJOYY | $41.37 | 0.20 | +0.49% | $2.14B | 305.11K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.66 | 0.07 | +1.16% | $2.27B | 2.37K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | -0.02 | -0.77% | $2.34B | 871 | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $16.02 | 0.19 | +1.17% | $2.57B | 171.31K | -- | -- |
|  Newsmax, Inc.NMAX | $22.07 | -0.93 | -4.02% | $2.82B | 1.18M | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $27.82 | 0.34 | +1.25% | $3.27B | 225.64K | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $52.96 | 1.09 | +2.11% | $3.79B | 173.95K | -- | -- |
|  Millrose Properties, Inc.MRP | $25.00 | -0.02 | -0.07% | $4.15B | 716.17K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.66 | 0.13 | +0.35% | $4.41B | 742.18K | -- | -- |
|  Karman Holdings Inc.KRMN | $34.83 | -0.69 | -1.94% | $4.61B | 565.63K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Sandisk Corporation Common StockSNDK | $32.95 | 0.67 | +2.09% | $4.83B | 1.39M | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $14.35 | -1.10 | -7.09% | $6.52B | 7.31M | -- | -- |
|  Crane CompanyCR | $158.20 | 9.53 | +6.41% | $8.99B | 819.56K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $17.31 | 0.24 | +1.41% | $9.60B | 462.22K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.17 | -0.16 | -0.29% | $10.21B | 196.97K | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $57.33 | -1.91 | -3.23% | $11.62B | 101 | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $61.02 | 0.08 | +0.12% | $13.10B | 2.94M | 29.07 | 2.16 |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  CoreWeave, Inc. Class A Common StockCRWV | $42.86 | 0.84 | +2.01% | $19.26B | 10.48M | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $75.77 | 1.28 | +1.72% | $20.43B | 1.98K | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
