| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.04 | 0.02 | +0.24% | $343.77M | 51.08K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $26.95 | -1.31 | -4.64% | $344.64M | 580.29K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.10% | $346.00M | 340.82K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.10% | $346.90M | 1.71K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.97M | 88.33K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.35 | 0.01 | +0.05% | $349.23M | 22 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.00 | 0.00% | $352.04M | 1.12K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.37 | 0.00 | 0.00% | $353.32M | 454.90K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.01 | +0.10% | $354.70M | 14.70K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $41.81 | -0.44 | -1.03% | $356.51M | 37.41K | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.74 | -0.49 | -6.78% | $358.65M | 60.83K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.78 | -0.05 | -0.44% | $368.01M | 341.33K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.64 | 0.04 | +0.33% | $373.08M | 66.76K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.56 | -0.02 | -0.15% | $379.68M | 7.91K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.06 | +0.62% | $379.90M | 58 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.88 | 0.00 | +0.01% | $380.83M | 600 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.77 | -0.56 | -3.21% | $381.52M | 1.20M | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.59 | -0.04 | -0.38% | $382.34M | 222.57K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $14.53 | 0.03 | +0.17% | $383.82M | 190.90K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.28 | -0.03 | -0.24% | $385.69M | 7.07K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.00 | 0.00% | $386.06M | 48.02K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.36 | -0.01 | -0.10% | $388.13M | 44.68K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | 0.00 | 0.00% | $390.43M | 59.77K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.54 | -0.04 | -0.38% | $395.45M | 149.80K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.01 | +0.10% | $400.02M | 19.11K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.27 | 0.02 | +0.14% | $405.62M | 11.01K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | -0.02 | -0.12% | $408.96M | 39.06K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.66 | 0.15 | +0.58% | $410.54M | 5.62K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.56 | 0.03 | +0.10% | $411.36M | 23.52K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.19 | 0.01 | +0.09% | $426.62M | 1.54K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.18 | -0.14 | -3.24% | $431.03M | 1.06M | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.47 | 0.03 | +0.27% | $460.41M | 34 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.61 | 0.21 | +0.85% | $461.07M | 47.00K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.23 | 0.00 | -0.06% | $461.42M | 231.95K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.43 | -0.01 | -0.08% | $465.11M | 12.42K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | -0.05 | -0.48% | $465.17M | 136.86K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.01 | -0.05% | $469.42M | 7.42K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.85 | -0.25 | -1.63% | $510.49M | 307.84K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $4.03 | -0.08 | -1.95% | $512.68M | 108.38K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | -0.01 | -0.05% | $528.57M | 30.02K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.77 | -0.05 | -0.24% | $561.93M | 86.11K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $70.90 | -1.13 | -1.57% | $562.12M | 124.94K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $21.43 | -3.80 | -15.08% | $577.26M | 833.49K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.32 | 0.00 | 0.00% | $616.00M | 102 | -- | -- |
| H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.58 | -0.31 | -10.80% | $624.02M | 185.20K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.47 | -0.11 | -0.56% | $624.63M | 92.42K | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $1.82 | -0.06 | -3.14% | $690.57M | 2.62M | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $40.12 | -0.71 | -1.73% | $701.52M | 27.47K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.42 | 0.01 | +0.11% | $706.75M | 457.79K | -- | -- |
|  Seneca Foods CorpSENEB | $104.02 | 0.43 | +0.42% | $711.71M | 7 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.09 | -0.11 | -0.67% | $757.92M | 49.12K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.37 | -0.03 | -0.29% | $807.14M | 121.62K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.95 | -0.07 | -0.64% | $867.96M | 144.10K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.38 | -0.61 | -15.31% | $929.26M | 12.07M | 3.72 | 0.91 |
| G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.06 | 0.36 | +1.07% | $972.42M | 447.15K | -- | -- |
| G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.51 | 0.43 | +1.27% | $988.78M | 38.71K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $18.20 | -0.38 | -2.07% | $1.05B | 390.68K | -- | -- |
| J Jefferson Capital, Inc. Common StockJCAP | $16.50 | -0.42 | -2.48% | $1.07B | 120.56K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $11.06 | -1.04 | -8.59% | $1.07B | 2.73M | -- | -- |
|  Acuren CorporationTIC | $11.25 | 0.00 | -0.04% | $1.37B | 2.13M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.30 | 0.10 | +1.39% | $1.39B | 98.64K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.00 | 1.42 | +1.10% | $1.42B | 134 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.36 | -0.05 | -0.74% | $1.47B | 587.61K | -- | -- |
| H H2O America Common StockHTO | $48.58 | 0.80 | +1.67% | $1.65B | 564.37K | -- | -- |
|  Newsmax, Inc.NMAX | $13.46 | -0.51 | -3.61% | $1.73B | 479.67K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.89 | 0.38 | +0.58% | $1.75B | 110.58K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.71 | 0.00 | +0.14% | $1.78B | 5.18M | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.16 | -0.23 | -3.13% | $1.97B | 571 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.20 | -0.03 | -0.46% | $1.99B | 7.07K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.33 | 0.17 | +0.47% | $2.00B | 608.55K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.26 | -0.08 | -1.16% | $2.00B | 25 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $47.35 | -3.48 | -6.85% | $2.02B | 111.73K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $38.41 | -2.40 | -5.87% | $2.27B | 1.21M | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $31.95 | -0.08 | -0.24% | $2.29B | 98.67K | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $19.05 | -0.52 | -2.65% | $2.37B | 152.60K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.34 | -0.21 | -1.11% | $2.94B | 314.25K | -- | -- |
| M McGraw Hill, Inc.MH | $16.31 | -0.27 | -1.63% | $3.13B | 1.11M | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.21 | -0.28 | -1.81% | $3.24B | 68.58K | -- | -- |
| H Hinge Health, Inc.HNGE | $43.73 | -1.58 | -3.48% | $3.41B | 640.48K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.00 | 0.41 | +1.39% | $3.45B | 129.86K | -- | -- |
|  WW International, Inc. Common StockWW | $39.20 | -2.76 | -6.58% | $3.54B | 484.81K | -6.77 | -5.79 |
| G Galaxy Digital Inc. Class A Common StockGLXY | $26.74 | -2.86 | -9.66% | $3.54B | 13.24M | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $11.15 | -0.30 | -2.65% | $3.58B | 3.58M | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $54.19 | -0.39 | -0.72% | $3.88B | 147.82K | -- | -- |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.85 | 0.26 | +1.35% | $3.92B | 1.41M | 37.44 | 0.53 |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.54 | 0.02 | +0.04% | $4.87B | 535.25K | -- | -- |
| R Ralliant CorporationRAL | $47.34 | -0.96 | -2.00% | $5.34B | 668.24K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $18.97 | -0.13 | -0.66% | $5.55B | 6.19M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $42.93 | 1.04 | +2.49% | $6.20B | 1.20M | -- | -- |
| A Accelerant HoldingsARX | $28.28 | -1.20 | -4.06% | $6.25B | 1.60M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | 0.03 | +1.29% | $7.64B | 3.97K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $55.00 | -0.05 | -0.09% | $10.79B | 302.93K | -- | -- |
|  Crane CompanyCR | $198.27 | 8.29 | +4.37% | $11.41B | 603.50K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $53.80 | -0.98 | -1.79% | $11.73B | 112 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.65 | 1.14 | +5.54% | $12.01B | 6.83M | -- | -- |
| E Emera IncorporatedEMA | $46.60 | 0.36 | +0.79% | $13.88B | 44.00K | -- | -- |
| S Somnigroup International Inc.SGI | $73.25 | -1.53 | -2.05% | $14.96B | 2.73M | 33.21 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $73.03 | 0.49 | +0.68% | $19.57B | 1.05K | -- | -- |
|  STMicroelectronics N.V.STM | $26.54 | -0.15 | -0.55% | $23.63B | 7.13M | 15.93 | 1.66 |
| J JBS N.V.JBS | $13.54 | 0.07 | +0.50% | $30.03B | 2.54M | -- | -- |
