| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.10% | $347.07M | 1.71K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.01 | +0.10% | $348.18M | 14.70K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.22 | 0.01 | +0.05% | $348.97M | 88.33K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.01 | +0.05% | $349.23M | 22 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.09 | 0.00 | 0.00% | $356.04M | 1.12K | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $41.99 | -0.44 | -1.03% | $356.51M | 37.41K | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.72 | -0.49 | -6.78% | $358.65M | 60.83K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.37 | 0.00 | 0.00% | $359.10M | 455.24K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $26.98 | -1.31 | -4.64% | $359.68M | 3.43K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.77 | -0.05 | -0.44% | $372.10M | 1 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.65 | 0.04 | +0.33% | $373.08M | 66.76K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.57 | -0.02 | -0.15% | $379.68M | 7.91K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.51 | 0.06 | +0.62% | $379.90M | 58 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.88 | 0.00 | +0.01% | $380.83M | 600 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.61 | -0.04 | -0.38% | $381.66M | 1 | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.76 | -0.56 | -3.21% | $381.95M | 1.32K | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.00 | 0.00% | $384.96M | 48.02K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $14.50 | 0.03 | +0.17% | $386.47M | 1 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.35 | -0.01 | -0.10% | $387.38M | 44.68K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.01 | +0.10% | $388.24M | 19.11K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.29 | -0.03 | -0.24% | $390.19M | 7.07K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.55 | -0.04 | -0.38% | $393.95M | 149.80K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | 0.00 | 0.00% | $395.43M | 59.77K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.23 | 0.02 | +0.14% | $405.62M | 11.01K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.66 | -0.02 | -0.12% | $408.96M | 39.06K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.67 | 0.15 | +0.58% | $410.54M | 5.62K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.56 | 0.03 | +0.10% | $411.36M | 23.52K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $4.18 | -0.14 | -3.24% | $421.98M | 1.23K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.17 | 0.01 | +0.09% | $426.62M | 1.54K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.43 | -0.01 | -0.08% | $446.62M | 12.44K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.44 | 0.03 | +0.27% | $452.05M | 34 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.22 | 0.00 | -0.06% | $461.42M | 231.95K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.59 | 0.21 | +0.85% | $465.12M | 47.00K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | -0.01 | -0.05% | $467.04M | 7.42K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $4.05 | -0.08 | -1.95% | $492.48M | 108.48K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.15 | 0.04 | +0.40% | $495.46M | 517.50K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.84 | -0.25 | -1.63% | $510.49M | 307.84K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.16 | -0.01 | -0.05% | $525.44M | 30.02K | -- | -- |
|  Nextdoor Holdings, Inc.NXDR | $1.82 | -0.06 | -3.14% | $535.62M | 2.62M | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $20.65 | -3.80 | -15.08% | $551.87M | 134 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $12.32 | 0.00 | 0.00% | $560.00M | 102 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $20.80 | -0.05 | -0.24% | $561.93M | 86.11K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $71.69 | -1.13 | -1.57% | $562.12M | 124.94K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.44 | -0.11 | -0.56% | $624.63M | 92.42K | -- | -- |
| H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.61 | -0.31 | -10.80% | $625.19M | 37 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.33 | -0.05 | -0.48% | $674.77M | 136.86K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $40.08 | -0.71 | -1.73% | $701.52M | 27.47K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.42 | 0.01 | +0.11% | $705.51M | 459.15K | -- | -- |
|  Seneca Foods CorpSENEB | $103.59 | 0.43 | +0.42% | $711.71M | 7 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.07 | -0.11 | -0.67% | $757.92M | 49.12K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $15.20 | -1.08 | -6.58% | $803.50M | 25.47K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.36 | -0.03 | -0.29% | $815.31M | 121.62K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.94 | -0.07 | -0.64% | $875.49M | 144.10K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $18.18 | -0.38 | -2.07% | $932.50M | 392.09K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $3.38 | -0.61 | -15.31% | $956.95M | 16.53K | 3.84 | 0.91 |
| G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.02 | 0.36 | +1.07% | $972.42M | 447.15K | -- | -- |
| G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.55 | 0.43 | +1.27% | $988.78M | 38.71K | -- | -- |
| J Jefferson Capital, Inc. Common StockJCAP | $16.43 | -0.42 | -2.48% | $1.05B | 54 | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $11.05 | -1.04 | -8.59% | $1.08B | 6.00K | -- | -- |
|  Acuren CorporationTIC | $11.27 | 0.00 | -0.04% | $1.42B | 2.13M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.00 | 1.42 | +1.10% | $1.42B | 134 | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $7.38 | 0.10 | +1.39% | $1.42B | 7 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.35 | -0.05 | -0.74% | $1.47B | 587.77K | -- | -- |
| H H2O America Common StockHTO | $48.50 | 0.80 | +1.67% | $1.71B | 564.37K | -- | -- |
|  Newsmax, Inc.NMAX | $13.45 | -0.51 | -3.61% | $1.73B | 13 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $64.73 | 0.38 | +0.58% | $1.75B | 110.58K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $3.71 | 0.00 | +0.14% | $1.79B | 153 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $7.39 | -0.23 | -3.13% | $1.97B | 571 | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.24 | -0.03 | -0.46% | $1.99B | 7.07K | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $36.29 | 0.17 | +0.47% | $2.00B | 608.62K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $7.35 | -0.08 | -1.16% | $2.00B | 25 | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $47.11 | -3.48 | -6.85% | $2.02B | 112.53K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $38.82 | -2.40 | -5.87% | $2.28B | 151 | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $19.00 | -0.52 | -2.65% | $2.28B | 152.71K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $31.95 | -0.08 | -0.24% | $2.29B | 98.67K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.35 | -0.21 | -1.11% | $2.97B | 314.65K | -- | -- |
| M McGraw Hill, Inc.MH | $16.35 | -0.27 | -1.63% | $2.98B | 22 | -- | -- |
|  Blue Owl Technology Finance Corp.OTF | $15.25 | -0.28 | -1.81% | $3.24B | 68.58K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $29.98 | 0.41 | +1.39% | $3.52B | 129.86K | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $11.14 | -0.30 | -2.65% | $3.54B | 102 | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $26.76 | -2.86 | -9.66% | $3.63B | 5.14K | -- | -- |
| H Hinge Health, Inc.HNGE | $43.61 | -1.58 | -3.48% | $3.67B | 640.63K | -- | -- |
|  WW International, Inc. Common StockWW | $39.23 | -2.76 | -6.58% | $3.78B | 484.81K | -7.22 | -5.79 |
|  Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.84 | 0.26 | +1.35% | $3.87B | 1.44M | 36.89 | 0.53 |
|  Sunrise Communications AG - ADRSNRE | $54.23 | -0.39 | -0.72% | $3.88B | 635 | -- | -- |
| R Ralliant CorporationRAL | $47.30 | -0.96 | -2.00% | $5.34B | 668.24K | -- | -- |
| N NIQ Global Intelligence plcNIQ | $18.82 | -0.13 | -0.66% | $5.41B | 2 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.52 | 0.02 | +0.04% | $5.53B | 535.25K | -- | -- |
| A Accelerant HoldingsARX | $28.38 | -1.20 | -4.06% | $6.04B | 1.60M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $42.93 | 1.04 | +2.49% | $6.11B | 1.20M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | 0.03 | +1.29% | $7.48B | 1 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $54.99 | -0.05 | -0.09% | $10.71B | 302.93K | -- | -- |
|  Crane CompanyCR | $198.35 | 8.29 | +4.37% | $11.41B | 603.50K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $54.78 | -0.98 | -1.79% | $11.73B | 112 | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $21.68 | 1.14 | +5.54% | $12.18B | 199 | -- | -- |
| E Emera IncorporatedEMA | $46.58 | 0.36 | +0.79% | $13.88B | 44.00K | -- | -- |
| S Somnigroup International Inc.SGI | $73.30 | -1.53 | -2.05% | $14.96B | 2.73M | 33.21 | 2.16 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $72.49 | 0.49 | +0.68% | $19.57B | 1.05K | -- | -- |
|  STMicroelectronics N.V.STM | $26.54 | -0.15 | -0.55% | $23.83B | 21.81K | 16.06 | 1.66 |
| J JBS N.V.JBS | $13.56 | 0.07 | +0.50% | $29.86B | 2 | -- | -- |
