Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
646.83BActions
210
PrésentationPerformance
 TTEC Holdings, Inc. Common StockTTEC | $3.88 | 0.00 | -0.08% | $188.37M | 260.63K | 7.32 | -0.38 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.60 | -0.44 | -14.64% | $189.81M | 834.21K | -- | -0.30 | |
 Marti Technologies, Inc.MRT | $2.44 | 0.00 | +0.20% | $192.05M | 6.88K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.85 | -0.04 | -2.12% | $195.88M | 47.53K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.11 | -0.01 | -0.24% | $196.02M | 118.15K | 6.54 | 2.64 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.36 | -0.04 | -1.06% | $206.31M | 568.36K | -- | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.77 | -0.60 | -5.76% | $211.71M | 110.79K | -- | -0.95 | |
 Palladyne AI Corp. Common StockPDYN | $4.84 | -0.39 | -7.38% | $219.86M | 1.63M | -- | -1.69 | |
 Everspin Technologies, IncMRAM | $9.17 | -0.55 | -5.66% | $222.16M | 181.82K | -- | -0.03 | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $181.81 | -31.26 | -14.67% | $223.85M | 406.55K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.00 | -0.18 | -1.94% | $247.19M | 79.68K | 3.79 | 1.99 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.14 | -0.03 | -0.15% | $259.19M | 5.88K | 6.42 | 2.52 | |
 SKYX Platforms Corp. Common StockSKYX | $2.19 | -0.13 | -5.82% | $263.90M | 995.71K | -- | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.13 | 0.00 | -0.44% | $275.26M | 1.14M | -- | -1.08 | |
 Xperi IncXPER | $6.16 | -0.02 | -0.36% | $286.35M | 454.52K | -- | 0.16 | |
 USBC, Inc.USBC | $0.72 | -0.05 | -6.46% | $297.94M | 363.12K | -- | -6.44 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.73 | -1.15 | -7.69% | $299.67M | 728.04K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.93 | 0.20 | +5.42% | $348.14M | 975.52K | 93.25 | 0.04 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.50 | 1.09 | +4.63% | $357.30M | 10.24K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.19 | 0.02 | +0.47% | $358.64M | 48.21K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.03 | +0.68% | $369.14M | 6.71K | -- | -1.07 | |
 AMTD Digital Inc. - ADRHKD | $1.47 | -0.03 | -2.33% | $369.51M | 505.24K | -- | -- | |
 SmartRent, Inc.SMRT | $2.07 | 0.03 | +1.37% | $385.97M | 1.84M | -- | -0.36 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.01 | +0.14% | $387.16M | 196.93K | 44.00 | 0.24 | |
 Bakkt Holdings, Inc.BKKT | $11.57 | -1.09 | -8.61% | $394.72M | 1.02M | -- | -5.13 | |
 Innventure, Inc. Common StockINV | $5.61 | -0.79 | -12.34% | $399.82M | 1.23M | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.52 | -0.30 | -5.12% | $419.96M | 346.00K | 16.17 | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.77 | -1.01 | -7.36% | $422.10M | 291.64K | -- | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.70 | -0.41 | -2.14% | $434.29M | 288.10K | 44.44 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.09 | -0.03 | -3.10% | $435.70M | 8.07M | 6.28 | 0.05 | |
 Priority Technology Holdings, Inc.PRTH | $5.77 | -0.05 | -0.86% | $476.49M | 293.13K | 6.19 | 0.53 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.80 | -2.01 | -1.83% | $506.60M | 45.63K | 18.87 | 4.65 | |
 Ibotta, Inc.IBTA | $21.39 | -0.71 | -3.23% | $518.14M | 494.39K | 9.13 | 2.42 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | -0.10 | -3.76% | $553.97M | 11.59M | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.68 | -0.37 | -6.10% | $555.43M | 3.17M | -- | -0.67 | |
 Eightco Holdings Inc. Common StockORBS | $2.75 | -0.13 | -4.36% | $567.78M | 1.43M | -- | -- | |
 MNTN, Inc.MNTN | $12.69 | -0.27 | -2.06% | $573.24M | 463.83K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | -0.01 | -0.88% | $630.24M | 846.51K | -- | -0.22 | |
 Qudian Inc. - ADRQD | $4.08 | 0.12 | +2.98% | $668.01M | 322.79K | 5.82 | 0.68 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.11 | -0.57 | -12.24% | $701.50M | 42.07M | -- | -0.17 | |
 BlackSky Technology Inc.BKSY | $18.25 | -1.30 | -6.66% | $703.66M | 1.12M | -- | -3.14 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $18.61 | -0.05 | -0.27% | $713.93M | 859.94K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.96 | -0.13 | -1.67% | $714.97M | 18.17K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.69 | -0.02 | -0.15% | $731.10M | 311.33K | -- | 0.11 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | -0.21 | -8.33% | $796.24M | 24.44M | -- | 0.42 | |
 MediaAlpha, Inc.MAX | $13.00 | -0.09 | -0.66% | $853.10M | 715.25K | 19.83 | -0.03 | |
 REAL BROKERAGE INCREAX | $4.23 | -0.04 | -0.96% | $904.39M | 2.78M | -- | -0.04 | |
 Scansource IncSCSC | $41.91 | -0.84 | -1.95% | $938.04M | 194.55K | 11.28 | 3.21 | |
 Yext, Inc.YEXT | $8.30 | -0.11 | -1.25% | $1.03B | 941.56K | 210.25 | -0.01 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.04 | -0.74 | -8.48% | $1.05B | 5.46M | -- | -- | |
 Youdao, Inc. - ADRDAO | $9.03 | 0.15 | +1.73% | $1.06B | 72.84K | 46.74 | 0.17 | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.32 | -9.73% | $1.10B | 6.35M | 23.86 | -0.54 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.04 | -0.67% | $1.11B | 479.47K | 13.79 | 0.38 | |
S SS Innovations International Inc. Common StockSSII | $5.46 | -0.36 | -6.15% | $1.13B | 190.26K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.41 | 0.15 | +2.93% | $1.28B | 2.23M | 27.68 | 0.16 | |
 Coursera, Inc.COUR | $8.08 | -0.13 | -1.53% | $1.37B | 1.61M | -- | -0.29 | |
 N-able, Inc.NABL | $7.62 | 0.06 | +0.78% | $1.41B | 817.13K | 44.47 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.36 | 2.17 | +5.68% | $1.42B | 540.91K | 11.43 | 3.34 | |
 Adeia Inc. Common StockADEA | $13.10 | -0.46 | -3.38% | $1.48B | 681.47K | 12.91 | 0.65 | |
 Amprius Technologies, Inc.AMPX | $10.89 | -0.55 | -4.77% | $1.49B | 4.33M | -- | -0.26 | |
K Kodiak AI, Inc. Common StockKDK | $8.28 | 0.01 | +0.06% | $1.50B | 860.49K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $11.25 | -0.04 | -0.37% | $1.51B | 761.55K | -- | -0.80 | |
 Diginex Limited Ordinary SharesDGNX | $7.96 | -0.54 | -6.41% | $1.56B | 547.37K | -- | -- | |
 V2X, Inc.VVX | $54.66 | -0.34 | -0.62% | $1.73B | 505.78K | 10.98 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | 0.00 | 0.00% | $1.74B | 1.48M | 61.88 | -0.32 | |
 Bitfarms Ltd. Common StockBITF | $2.75 | -0.19 | -6.29% | $1.76B | 37.72M | -- | -0.23 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $30.20 | -0.10 | -0.31% | $1.93B | 584.63K | 48.10 | 0.61 | |
 Sprinklr, Inc.CXM | $8.03 | 0.01 | +0.17% | $1.98B | 1.63M | 47.18 | 0.42 | |
 NextNav Inc. Common StockNN | $16.40 | -0.30 | -1.77% | $2.25B | 912.99K | -- | -1.30 | |
 TIC Solutions, IncTIC | $10.58 | -0.26 | -2.36% | $2.39B | 2.90M | -- | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.67 | -1.05 | -8.99% | $2.48B | 5.34M | -- | -5.63 | |
 First Advantage Corporation Common StockFA | $14.55 | -0.02 | -0.16% | $2.54B | 508.07K | 18.68 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $197.64 | -6.71 | -3.29% | $2.76B | 281.83K | 20.25 | 10.09 | |
 Crane NXT, Co.CXT | $51.72 | -2.85 | -5.22% | $3.13B | 1.72M | 13.68 | 2.68 | |
M Miami International Holdings, Inc.MIAX | $42.67 | 0.89 | +2.13% | $3.40B | 3.98M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.57 | -0.95 | -4.84% | $4.69B | 4.69M | -- | -0.12 | |
 Enpro Inc.NPO | $218.62 | -5.90 | -2.63% | $4.73B | 111.50K | 29.98 | 4.07 | |
 ESCO Technologies, Inc.ESE | $204.20 | -2.35 | -1.14% | $5.34B | 305.61K | 32.58 | 11.55 | |
 Vontier CorporationVNT | $37.09 | -0.07 | -0.20% | $5.39B | 1.56M | 11.83 | 2.73 | |
 Ingram Micro Holding CorporationINGM | $22.71 | -0.51 | -2.20% | $5.46B | 384.90K | 8.15 | 1.23 | |
R Ralliant CorporationRAL | $50.88 | -1.34 | -2.57% | $5.89B | 1.05M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.91 | -0.26 | -0.97% | $6.21B | 1.26M | 19.55 | 1.69 | |
 Mirion Technologies, Inc.MIR | $24.68 | -1.61 | -6.10% | $6.67B | 2.73M | 58.42 | 0.11 | |
 GDS Holdings Limited ADSGDS | $36.27 | 0.12 | +0.32% | $6.89B | 2.77M | 46.95 | 3.99 | |
 Parsons CorporationPSN | $63.35 | -2.54 | -3.85% | $7.02B | 2.15M | 23.20 | 2.18 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $41.13 | -0.92 | -2.20% | $7.41B | 3.34M | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $17.04 | -1.84 | -9.76% | $7.46B | 31.26M | -- | -0.18 | |
 JBT Marel CorporationJBTM | $154.61 | -0.94 | -0.60% | $8.08B | 436.04K | 25.50 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.38 | -0.24 | -5.10% | $8.92B | 10.26M | -- | -0.45 | |
 Duolingo, Inc. Class A Common StockDUOL | $196.24 | -4.72 | -2.35% | $9.29B | 1.62M | 69.54 | 7.89 | |
 Acuity Inc.AYI | $364.43 | -10.21 | -2.73% | $11.47B | 357.16K | 22.14 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.76 | -0.06 | -0.47% | $12.36B | 12.85M | 20.03 | 0.53 | |
 QXO, Inc.QXO | $21.38 | -0.75 | -3.37% | $14.92B | 7.89M | 110.60 | -0.44 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.81 | -3.57 | -9.31% | $16.34B | 51.54M | -- | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.67 | -0.11 | -0.39% | $17.13B | 3.71M | 13.10 | 0.92 | |
 Coherent Corp.COHR | $178.35 | -20.15 | -10.15% | $31.19B | 7.35M | 64.03 | 0.69 | |
 Symbotic Inc. Class A Common StockSYM | $61.43 | -2.19 | -3.45% | $37.63B | 2.61M | -- | -0.15 | |
 SLB LimitedSLB | $39.46 | -0.88 | -2.19% | $60.26B | 14.87M | 13.14 | 2.59 | |
 Trane Technologies plcTT | $391.03 | -12.35 | -3.06% | $89.45B | 1.65M | 31.47 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $242.31B | 4.19M | 88.41 | 8.24 |
Publicité