Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
628.81BActions
208
Sponsorisé
PrésentationPerformance
 Applovin Corporation Class A Common StockAPP | $542.73 | -0.83 | -0.15% | $184.32B | 4.77M | 66.19 | 8.24 | |
 Trane Technologies plcTT | $394.10 | 1.80 | +0.46% | $85.54B | 2.76M | 29.67 | 13.00 | |
 SLB LimitedSLB | $48.91 | -1.75 | -3.46% | $73.22B | 24.53M | 20.66 | 2.37 | |
 Coherent Corp.COHR | $221.10 | 7.10 | +3.32% | $35.10B | 4.30M | 323.73 | 0.69 | |
 QXO, Inc.QXO | $23.23 | -0.40 | -1.71% | $16.43B | 5.11M | -52.88 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $24.79 | -0.42 | -1.66% | $15.29B | 7.77M | 26.95 | 0.92 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $67.96 | 5.18 | +8.25% | $14.57B | 5.08M | -- | -- | |
B BitMine Immersion Technologies, Inc.BMNR | $29.65 | 0.32 | +1.08% | $13.39B | 34.15M | -- | -- | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.03 | 0.10 | +1.03% | $10.46B | 6.49M | 18.87 | 0.53 | |
 Acuity Inc.AYI | $311.97 | -0.83 | -0.27% | $9.57B | 338.46K | 24.01 | 13.00 | |
 GDS Holdings Limited ADSGDS | $47.19 | -0.33 | -0.70% | $9.45B | 2.53M | 11.82 | 3.99 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.50 | 0.13 | +3.10% | $8.67B | 14.53M | -9.96 | -0.45 | |
 JBT Marel CorporationJBTM | $157.54 | 2.45 | +1.58% | $8.18B | 484.81K | -70.30 | -2.24 | |
 Parsons CorporationPSN | $71.69 | 0.28 | +0.40% | $7.72B | 1.00M | 33.26 | 2.18 | |
 Cipher Mining Inc. Common StockCIFR | $18.98 | 0.23 | +1.21% | $7.41B | 34.10M | -104.17 | -0.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.82 | -3.26 | -2.23% | $6.59B | 1.57M | 18.08 | 7.89 | |
 Symbotic Inc. Class A Common StockSYM | $55.14 | -3.85 | -6.52% | $6.27B | 4.70M | -367.99 | -0.15 | |
 Mirion Technologies, Inc.MIR | $25.39 | 0.02 | +0.06% | $6.26B | 2.19M | 232.82 | 0.11 | |
R Ralliant CorporationRAL | $52.97 | -0.35 | -0.66% | $5.92B | 1.29M | -- | -- | |
 ESCO Technologies, Inc.ESE | $223.01 | -0.69 | -0.31% | $5.77B | 153.86K | 19.31 | 11.55 | |
 Kyndryl Holdings, Inc.KD | $23.70 | -0.13 | -0.57% | $5.48B | 2.06M | 14.18 | 1.69 | |
 Vontier CorporationVNT | $36.89 | -0.11 | -0.30% | $5.35B | 689.10K | 13.51 | 2.73 | |
 Zeta Global Holdings Corp.ZETA | $20.34 | 0.33 | +1.63% | $5.00B | 6.31M | -169.30 | -0.12 | |
 Ingram Micro Holding CorporationINGM | $21.10 | 0.07 | +0.35% | $4.99B | 384.77K | 17.27 | 1.23 | |
 Enpro Inc.NPO | $234.05 | -4.21 | -1.77% | $4.93B | 195.25K | 57.48 | 4.07 | |
M Miami International Holdings, Inc.MIAX | $41.19 | -0.23 | -0.55% | $3.52B | 527.10K | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.98 | -0.41 | -2.86% | $3.25B | 4.52M | -2.48 | -5.63 | |
 Crane NXT, Co.CXT | $50.17 | 0.49 | +0.99% | $2.88B | 481.12K | 18.71 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $175.09 | -2.42 | -1.36% | $2.39B | 341.59K | 17.54 | 10.09 | |
 TIC Solutions, IncTIC | $10.42 | -0.09 | -0.82% | $2.35B | 1.99M | -25.30 | -0.42 | |
 V2X, Inc.VVX | $67.91 | -0.88 | -1.27% | $2.09B | 359.73K | 26.87 | 2.50 | |
 NextNav Inc. Common StockNN | $14.98 | 0.65 | +4.51% | $2.02B | 1.69M | -11.52 | -1.30 | |
 Adeia Inc. Common StockADEA | $18.37 | -0.05 | -0.25% | $2.01B | 990.26K | 28.24 | 0.65 | |
 Red Cat Holdings, Inc. Common StockRCAT | $16.40 | 0.73 | +4.65% | $1.94B | 18.09M | -- | -- | |
 Innodata Inc.INOD | $55.87 | -2.78 | -4.73% | $1.79B | 1.14M | 57.99 | 0.97 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | -0.02 | -0.12% | $1.74B | 1.01M | -40.59 | -0.32 | |
K Kodiak AI, Inc. Common StockKDK | $9.47 | -0.03 | -0.31% | $1.72B | 312.88K | -- | -- | |
 Sprinklr, Inc.CXM | $6.57 | 0.01 | +0.08% | $1.64B | 1.82M | 15.82 | 0.42 | |
 Amprius Technologies, Inc.AMPX | $11.99 | 0.41 | +3.58% | $1.60B | 7.68M | -47.04 | -0.26 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.82 | -0.35 | -1.39% | $1.59B | 588.29K | 41.01 | 0.61 | |
 Bitfarms Ltd. Common StockBITF | $2.62 | 0.02 | +0.58% | $1.54B | 33.16M | -11.22 | -0.23 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.70 | 2.45 | +6.41% | $1.51B | 749.71K | 12.19 | 3.34 | |
B BitVentures Limited Ordinary SharesBVC | $8.84 | -0.15 | -1.69% | $1.49B | 3.38K | -- | -- | |
 ATRenew Inc. - ADRRERE | $6.10 | 0.29 | +4.97% | $1.35B | 1.41M | 38.09 | 0.16 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.90 | -0.13 | -1.33% | $1.32B | 1.00M | -12.36 | -0.80 | |
 Youdao, Inc. - ADRDAO | $10.73 | -0.59 | -5.22% | $1.29B | 179.11K | 63.29 | 0.17 | |
 N-able, Inc.NABL | $6.41 | -0.17 | -2.64% | $1.24B | 728.03K | -222.30 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.10 | 0.06 | +2.14% | $1.22B | 20.59M | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $5.06 | -0.45 | -8.13% | $1.08B | 106.56M | -35.71 | -0.14 | |
 Coursera, Inc.COUR | $6.15 | -0.03 | -0.42% | $1.04B | 5.16M | -21.26 | -0.29 | |
 BlackSky Technology Inc.BKSY | $27.73 | 0.87 | +3.24% | $989.80M | 1.39M | -8.76 | -3.14 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | 0.05 | +1.25% | $938.03M | 321.55K | 11.66 | 0.38 | |
 Microvast Holdings, Inc. Common StockMVST | $2.79 | -0.06 | -2.28% | $917.27M | 2.95M | -5.18 | -0.54 | |
 Scansource IncSCSC | $41.43 | 0.30 | +0.73% | $910.18M | 149.11K | 12.92 | 3.21 | |
 Yext, Inc.YEXT | $7.36 | -0.14 | -1.93% | $890.27M | 767.48K | -726.00 | -0.01 | |
S SS Innovations International Inc. Common StockSSII | $4.45 | -0.17 | -3.59% | $869.36M | 139.64K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $22.13 | 0.53 | +2.45% | $863.91M | 1.90M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.65 | -0.06 | -1.48% | $772.01M | 1.15M | -91.13 | -0.04 | |
 MNTN, Inc.MNTN | $9.77 | -0.13 | -1.34% | $730.48M | 477.72K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.17 | -0.05 | -2.03% | $697.52M | 28.48M | 5.13 | 0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.88 | 0.00 | -0.27% | $679.60M | 3.00M | -8.66 | -0.22 | |
 MediaAlpha, Inc.MAX | $10.48 | -0.24 | -2.24% | $595.41M | 628.69K | -349.00 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $120.13 | 0.95 | +0.80% | $554.01M | 35.72K | 25.82 | 4.65 | |
 Ibotta, Inc.IBTA | $20.58 | -1.25 | -5.74% | $547.07M | 336.25K | 8.50 | 2.42 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.92 | -0.50 | -7.87% | $522.75M | 138.96K | -- | -- | |
 High Templar Tech LimitedHTT | $3.10 | 0.02 | +0.49% | $506.94M | 172.38K | 4.51 | 0.68 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.59 | 0.23 | +1.60% | $490.03M | 433.92K | -32.01 | -0.46 | |
 Priority Technology Holdings, Inc.PRTH | $5.87 | -0.08 | -1.38% | $480.18M | 198.62K | 11.07 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.01 | -1.08% | $435.28M | 198.40K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.68 | 0.02 | +0.54% | $411.60M | 121.91K | -4.57 | -1.07 | |
 Agora, Inc. - ADRAPI | $4.55 | 0.02 | +0.55% | $409.60M | 549.10K | 114.00 | 0.04 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.68 | 0.00 | -0.05% | $391.37M | 5.57K | 44.48 | 0.24 | |
 TechTarget, Inc. Common StockTTGT | $5.40 | 0.03 | +0.58% | $389.65M | 433.67K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.43 | -0.67 | -2.78% | $385.72M | 8.45K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $36.08 | 0.33 | +0.91% | $375.11M | 10.13K | -20.99 | -1.66 | |
 Bakkt, Inc.BKKT | $14.47 | -0.46 | -3.11% | $362.94M | 1.27M | -2.77 | -5.13 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.16 | -0.12 | -3.66% | $357.51M | 37.16K | -- | -- | |
 Veritone, Inc. Common StockVERI | $3.84 | -0.03 | -0.88% | $347.49M | 2.19M | -5.65 | -0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $14.58 | -0.68 | -4.48% | $332.84M | 507.21K | 21.86 | 0.67 | |
 Brand Engagement Network Inc. Common StockBNAI | $62.52 | 10.52 | +20.23% | $331.37M | 14.28M | -9.53 | -6.50 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.54 | -0.21 | -1.40% | $329.38M | 708.99K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $1.41 | -0.02 | -1.54% | $328.40M | 7.88M | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.41 | 0.89 | +13.70% | $326.29M | 70.15M | -4.32 | -1.69 | |
D Defi Technologies, Inc.DEFT | $0.82 | -0.05 | -5.51% | $322.98M | 4.36M | 16.74 | 0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $2.58 | -0.06 | -2.46% | $321.76M | 993.35K | -7.44 | -0.35 | |
 SmartRent, Inc.SMRT | $1.69 | -0.03 | -2.03% | $318.80M | 1.11M | -4.68 | -0.36 | |
 Everspin Technologies, IncMRAM | $13.10 | -0.93 | -6.61% | $305.71M | 939.24K | -445.83 | -0.03 | |
 Innventure, Inc. Common StockINV | $3.52 | -0.06 | -1.54% | $279.88M | 928.15K | -- | -- | |
 Xperi IncXPER | $5.76 | -0.17 | -2.78% | $265.50M | 395.53K | 35.81 | 0.16 | |
 Diginex Limited Ordinary SharesDGNX | $1.20 | -0.26 | -18.15% | $243.61M | 4.83M | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $2.59 | 0.13 | +5.20% | $243.20M | 46.69K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.70 | -0.16 | -1.81% | $234.13M | 77.88K | 4.37 | 1.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.30 | -0.10 | -3.00% | $224.61M | 594.73K | -22.10 | -0.15 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.82 | -0.26 | -2.38% | $223.24M | 110.75K | -11.51 | -0.95 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $5.95 | 0.57 | +10.65% | $220.60M | 1.09M | -74.69 | -0.08 | |
 Viant Technology Inc. Class A Common StockDSP | $12.66 | -0.07 | -0.55% | $209.90M | 170.10K | 114.41 | 0.11 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.03 | +1.78% | $206.47M | 19.22K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.06 | -0.35 | -8.03% | $194.53M | 1.50M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.92 | -0.02 | -0.51% | $190.72M | 2.62M | -6.95 | -0.42 | |
 The Arena Group Holdings, Inc.AREN | $3.85 | -0.13 | -3.27% | $182.51M | 58.91K | 1.46 | 2.64 |
Publicité