Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
689.56BActions
204
Sponsorisé
PrésentationPerformance
 Applovin Corporation Class A Common StockAPP | $521.88 | 25.11 | +5.05% | $175.32B | 4.27M | 53.53 | 9.75 | |
 Trane Technologies plcTT | $473.79 | 15.54 | +3.39% | $104.73B | 531.89K | 36.50 | 12.98 | |
 SLB LimitedSLB | $53.92 | -2.26 | -4.02% | $80.62B | 7.84M | 22.75 | 2.37 | |
 Coherent Corp.COHR | $409.17 | 24.14 | +6.27% | $80.05B | 2.60M | 405.11 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $24.37 | 0.05 | +0.21% | $14.68B | 1.48M | 25.13 | 0.97 | |
 Aptiv PLCAPTV | $67.70 | -0.35 | -0.51% | $14.33B | 921.94K | 89.08 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.32 | 0.19 | +3.02% | $12.38B | 18.57M | -14.03 | -0.45 | |
 QXO, Inc.QXO | $16.71 | 0.08 | +0.49% | $12.12B | 10.80M | -28.33 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.43 | 1.93 | +7.87% | $10.81B | 13.67M | -12.23 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.50 | 1.39 | +8.60% | $9.96B | 34.24M | -- | -- | |
 Acuity Inc.AYI | $302.03 | 4.79 | +1.61% | $9.16B | 63.42K | 22.14 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.46 | 0.03 | +0.30% | $8.78B | 1.77M | 14.11 | 0.60 | |
 ESCO Technologies, Inc.ESE | $328.16 | 14.42 | +4.59% | $8.50B | 106.11K | 27.93 | 11.75 | |
R Ralliant CorporationRAL | $68.34 | 2.26 | +3.42% | $7.65B | 746.58K | -- | -- | |
 Enpro Inc.NPO | $349.59 | 14.99 | +4.48% | $7.39B | 99.03K | 184.97 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $30.05 | 0.30 | +1.00% | $6.92B | 371.40K | 21.77 | 1.38 | |
 GDS Holdings Limited ADSGDS | $33.46 | 0.90 | +2.77% | $6.70B | 765.98K | 64.35 | 0.52 | |
 JBT Marel CorporationJBTM | $128.69 | 3.54 | +2.83% | $6.70B | 121.74K | -127.42 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.49 | 1.56 | +5.59% | $6.52B | 1.71M | -- | -- | |
 Parsons CorporationPSN | $56.63 | -0.07 | -0.12% | $6.06B | 358.77K | 25.74 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $126.86 | 4.23 | +3.45% | $5.91B | 891.85K | 14.89 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $42.59 | 0.95 | +2.29% | $5.42B | 853.85K | -425.85 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $20.04 | -0.18 | -0.87% | $4.99B | 6.55M | -133.57 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.97 | 1.14 | +6.38% | $4.61B | 4.36M | -6.04 | -3.14 | |
M Miami International Holdings, Inc.MIAX | $44.90 | 1.61 | +3.71% | $4.26B | 944.39K | -- | -- | |
 Vontier CorporationVNT | $29.61 | 0.34 | +1.14% | $4.17B | 521.00K | 10.73 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.73 | 0.18 | +1.06% | $4.09B | 827.46K | 152.14 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $305.61 | 18.83 | +6.57% | $3.89B | 752.57K | 22.64 | 13.50 | |
 Adeia Inc. Common StockADEA | $32.65 | 0.73 | +2.30% | $3.60B | 827.80K | 33.32 | 0.98 | |
 V2X, Inc.VVX | $88.56 | -2.25 | -2.47% | $2.77B | 287.58K | 36.30 | 2.44 | |
 NextNav Inc. Common StockNN | $20.25 | -1.25 | -5.84% | $2.76B | 1.38M | -13.15 | -1.54 | |
 Crane NXT, Co.CXT | $44.30 | 1.83 | +4.30% | $2.55B | 347.56K | 17.65 | 2.51 | |
 Kyndryl Holdings, Inc.KD | $11.52 | -0.18 | -1.58% | $2.53B | 1.78M | 10.97 | 1.05 | |
 Amprius Technologies, Inc.AMPX | $16.85 | 0.54 | +3.33% | $2.39B | 3.34M | -49.57 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.62 | 0.00 | 0.00% | $2.26B | 224.17K | 35.49 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $11.90 | 0.60 | +5.31% | $2.00B | 2.15K | -- | -- | |
 TIC Solutions, IncTIC | $8.69 | 0.23 | +2.67% | $1.92B | 881.48K | -16.09 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.97 | 0.79 | +7.08% | $1.82B | 6.94M | -15.96 | -0.75 | |
 Coursera, Inc.COUR | $5.31 | -0.03 | -0.52% | $1.52B | 2.47M | -17.14 | -0.31 | |
 Youdao, Inc. - ADRDAO | $12.01 | 0.61 | +5.32% | $1.45B | 69.61K | 92.35 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.66 | 0.21 | +3.95% | $1.41B | 9.69M | -5.95 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.52 | 0.42 | +1.23% | $1.26B | 350.47K | 9.54 | 3.62 | |
 Sprinklr, Inc.CXM | $5.25 | -0.09 | -1.78% | $1.23B | 1.23M | 58.28 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.17 | 0.04 | +0.57% | $1.19B | 1.58M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.12 | 5.42 | +21.94% | $1.16B | 1.23M | -- | -- | |
 BlackSky Technology Inc.BKSY | $30.97 | -1.45 | -4.46% | $1.15B | 1.74M | -14.41 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | 0.06 | +2.43% | $1.09B | 7.77M | -- | -- | |
 Scansource IncSCSC | $50.24 | 0.23 | +0.46% | $1.02B | 60.06K | 15.41 | 3.26 | |
A REalloys Inc. Common StockALOY | $16.16 | 0.94 | +6.16% | $989.03M | 1.91M | -13.81 | -1.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.50 | 0.00 | +0.11% | $943.49M | 160.19K | 12.49 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.83 | -0.06 | -0.94% | $905.13M | 708.97K | -10.19 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.04 | 0.11 | +2.93% | $895.93M | 315.60K | 20.22 | 0.20 | |
 Ibotta, Inc.IBTA | $32.67 | 1.29 | +4.11% | $760.39M | 53.88K | 297.00 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.59 | 0.23 | +6.85% | $718.47M | 62.42K | -59.83 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.00 | 0.26 | +14.66% | $696.63M | 20.06M | -3.63 | -0.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.43 | 1.19 | +19.07% | $671.85M | 8.22M | -11.79 | -0.63 | |
 Everspin Technologies, IncMRAM | $28.22 | 3.81 | +15.62% | $661.78M | 2.61M | -940.80 | -0.03 | |
 MNTN, Inc.MNTN | $8.76 | 0.08 | +0.86% | $647.21M | 638.72K | -5.65 | -1.55 | |
 N-able, Inc.NABL | $3.21 | 0.00 | -0.16% | $603.75M | 1.02M | -35.61 | -0.09 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.01 | +0.29% | $542.13M | 294.90K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.37 | 1.17 | +8.24% | $537.77M | 221.28K | -33.41 | -0.46 | |
 MediaAlpha, Inc.MAX | $9.86 | 0.41 | +4.34% | $533.05M | 387.11K | 25.28 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.38 | 0.23 | +3.82% | $525.84M | 204.02K | 9.25 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.81 | 0.02 | +0.38% | $513.39M | 20.69K | -- | -- | |
 Innventure, Inc. Common StockINV | $6.01 | 0.40 | +7.13% | $505.11M | 739.79K | -1.06 | -5.65 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.39 | -0.86 | -6.48% | $499.11M | 796.51K | -247.82 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.85 | 0.45 | +2.59% | $495.47M | 522.99K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.21 | 0.08 | +3.99% | $495.27M | 4.34M | -15.82 | -0.14 | |
 High Templar Tech LimitedHTT | $3.02 | 0.02 | +0.50% | $468.18M | 109.72K | 5.20 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.22 | -0.03 | -2.80% | $462.99M | 652.93K | -6.08 | -0.20 | |
 Microvast Holdings, Inc. Common StockMVST | $1.31 | 0.19 | +16.37% | $438.10M | 4.62M | -5.72 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.80 | 0.16 | +0.73% | $424.11M | 142.81K | 19.66 | 1.16 | |
 Yext, Inc.YEXT | $4.11 | 0.05 | +1.13% | $411.62M | 486.69K | 68.43 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.71 | 0.01 | +0.30% | $404.16M | 715.91K | -7.48 | -0.63 | |
 Eightco Holdings Inc. Common StockORBS | $1.02 | 0.15 | +16.70% | $397.71M | 24.43M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.01 | +0.09% | $396.69M | 454.00 | 49.18 | 0.22 | |
 Xperi IncXPER | $7.79 | 0.08 | +1.05% | $376.08M | 107.51K | -6.33 | -1.23 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.24 | -0.11 | -2.06% | $369.66M | 331.98K | -27.58 | -0.19 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.54 | 0.86 | +7.37% | $367.75M | 294.35K | -18.18 | -0.69 | |
 REAL BROKERAGE INCREAX | $1.68 | 0.05 | +3.40% | $359.47M | 1.96M | -55.83 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.21 | -0.12 | -2.66% | $355.53M | 272.07K | 46.72 | 0.09 | |
 Palladyne AI Corp. Common StockPDYN | $6.71 | 0.30 | +4.76% | $317.24M | 714.49K | 30.52 | 0.22 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.33 | 0.13 | +3.22% | $312.67M | 631.73K | -30.89 | -0.14 | |
 MMTec, Inc. Common SharesMTC | $2.98 | 0.08 | +2.79% | $296.87M | 24.72K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.50 | 0.15 | +6.14% | $283.41M | 5.33K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.71 | 0.09 | +2.62% | $268.59M | 255.66K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.64 | 0.16 | +10.47% | $257.92M | 17.22M | -0.18 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.59 | 0.06 | +11.74% | $230.73M | 2.94M | 3.50 | 0.17 | |
 SmartRent, Inc.SMRT | $1.17 | 0.03 | +2.19% | $224.66M | 490.04K | -3.64 | -0.32 | |
 Viant Technology Inc. Class A Common StockDSP | $10.99 | -0.11 | -0.95% | $220.14M | 200.02K | 34.36 | 0.32 | |
 Inspired Entertainment, Inc.INSE | $8.19 | -0.11 | -1.33% | $218.47M | 65.22K | -13.88 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.47 | 0.77 | +6.58% | $205.29M | 626.00 | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.60 | 0.07 | +4.90% | $149.19M | 1.68M | -2.40 | -0.67 | |
 Marti Technologies, Inc.MRT | $1.72 | 0.02 | +1.12% | $147.74M | 40.61K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.09 | 0.03 | +3.30% | $147.26M | 918.37K | -3.53 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.17 | -0.18 | -2.83% | $139.97M | 212.66K | 17.14 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.42 | 0.04 | +3.28% | $133.40M | 27.43K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $16.84 | -0.13 | -0.77% | $130.46M | 45.86K | -7.55 | -2.23 | |
 Ryde Group Ltd.RYDE | $0.76 | 0.02 | +2.30% | $128.14M | 198.08K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $19.59 | -1.79 | -8.35% | $127.62M | 224.07K | -3.01 | -6.50 |
Publicité