Publicité
Publicité
Actions de l'industrie Services technologiques
Capitalisation boursière
652.65BActions
217
Sponsorisé
AperçuPerformance
 Trane Technologies plcTT | $448.47 | -12.60 | -2.73% | $100.91B | 2.26M | 34.75 | 13.20 | |
 Applovin Corporation Class A Common StockAPP | $259.97 | -2.85 | -1.08% | $86.49B | 2.27M | 19.87 | 13.01 | |
 SLB LimitedSLB | $53.75 | -0.33 | -0.61% | $79.88B | 10.98M | 26.27 | 2.06 | |
 Coherent Corp.COHR | $239.59 | 3.80 | +1.61% | $48.25B | 7.44M | 59.61 | 4.11 | |
 Everpure, Inc.P | $138.60 | -0.13 | -0.09% | $44.73B | 2.75M | 183.89 | 0.73 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $47.02 | 0.05 | +0.11% | $29.81B | 1.44M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $112.56 | -6.75 | -5.66% | $26.08B | 18.97M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $24.35 | 0.10 | +0.41% | $15.63B | 8.18M | 15.18 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $22.05 | 0.43 | +1.99% | $13.12B | 21.51M | -- | -- | |
 QXO, Inc.QXO | $10.86 | 0.22 | +2.07% | $11.27B | 16.42M | -12.07 | -0.90 | |
 Wise Group plc Class A Ordinary SharesWSE | $10.91 | 0.07 | +0.65% | $10.56B | 1.20M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.09 | -0.03 | -0.59% | $9.58B | 17.91M | -10.17 | -0.47 | |
 Acuity Inc.AYI | $317.08 | -6.03 | -1.87% | $9.49B | 426.10K | 18.54 | 17.10 | |
 Aptiv PLCAPTV | $44.08 | 0.43 | +0.99% | $9.05B | 2.56M | 41.13 | 1.06 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.08 | -0.34 | -4.04% | $8.42B | 14.38M | 13.75 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $33.45 | 0.10 | +0.30% | $8.21B | 3.99M | -1,635.70 | -0.02 | |
 Ralliant CorporationRAL | $69.90 | 0.29 | +0.42% | $7.73B | 1.08M | -6.44 | -10.85 | |
 Ingram Micro Holding CorporationINGM | $28.40 | 0.10 | +0.35% | $6.53B | 2.02M | 15.52 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.21 | -6.10 | -4.32% | $6.26B | 966.18K | 15.86 | 8.44 | |
 ESCO Technologies, Inc.ESE | $240.00 | 1.77 | +0.74% | $6.20B | 194.89K | 19.71 | 12.14 | |
 Enpro Inc.NPO | $283.04 | 1.19 | +0.42% | $5.99B | 140.57K | 138.07 | 2.05 | |
 JBT Marel CorporationJBTM | $107.60 | -0.71 | -0.66% | $5.49B | 317.79K | 28.83 | 3.67 | |
 Parsons CorporationPSN | $50.52 | -0.21 | -0.41% | $5.39B | 1.96M | 34.83 | 1.45 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.33 | 0.49 | +2.15% | $5.20B | 5.06M | 24.91 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $38.97 | -0.01 | -0.03% | $5.04B | 2.15M | 431.22 | 0.09 | |
 GDS Holdings Limited ADSGDS | $23.86 | 1.05 | +4.60% | $4.78B | 2.16M | 11.09 | 2.15 | |
 Vontier CorporationVNT | $34.98 | 0.25 | +0.72% | $4.73B | 1.11M | 14.52 | 2.41 | |
 Mirion Technologies, Inc.MIR | $16.75 | 1.34 | +8.70% | $4.16B | 11.00M | 166.95 | 0.10 | |
 Dave Inc. Class A Common StockDAVE | $322.69 | -5.78 | -1.76% | $4.12B | 199.44K | 20.95 | 15.42 | |
 Cipher Digital Inc. Common StockCIFR | $8.87 | 0.39 | +4.60% | $3.57B | 52.82M | -3.01 | -2.86 | |
 Crane NXT, Co.CXT | $58.29 | -0.15 | -0.26% | $3.36B | 662.02K | 24.09 | 2.42 | |
 Miami International Holdings, Inc.MIAX | $31.98 | -0.55 | -1.69% | $3.17B | 1.47M | 41.53 | 0.77 | |
 Kyndryl Holdings, Inc.KD | $14.09 | -0.07 | -0.49% | $3.05B | 3.89M | 37.90 | 0.37 | |
 Adeia Inc. Common StockADEA | $22.75 | 0.05 | +0.22% | $2.47B | 814.81K | 20.74 | 1.08 | |
 V2X, Inc.VVX | $77.41 | 0.24 | +0.31% | $2.43B | 301.68K | 26.70 | 2.90 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $38.14 | -0.06 | -0.16% | $2.32B | 1.44M | 15.65 | 2.44 | |
 Youdao, Inc. - ADRDAO | $18.96 | -0.04 | -0.21% | $2.29B | 9.28K | 95.08 | 0.20 | |
 TIC Solutions, IncTIC | $10.00 | -0.01 | -0.10% | $2.17B | 1.37M | -17.16 | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $60.63 | 1.03 | +1.73% | $2.16B | 406.89K | 14.29 | 4.23 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.92 | 0.38 | +5.04% | $2.11B | 8.12M | -2.54 | -3.06 | |
 Amplitude, Inc. Class A Common StockAMPL | $17.44 | 0.18 | +1.04% | $2.10B | 1.43M | -22.41 | -0.75 | |
 NextNav Inc. Common StockNN | $12.53 | 0.62 | +5.21% | $2.06B | 5.18M | -12.58 | -0.97 | |
 Everforth, Inc.EFOR | $38.74 | -0.85 | -2.15% | $1.63B | 1.26M | 20.47 | 1.94 | |
 Sprinklr, Inc.CXM | $6.91 | 0.23 | +3.44% | $1.58B | 1.94M | 67.88 | 0.10 | |
 Keel Infrastructure Corp. Common StockKEEL | $2.43 | 0.18 | +8.00% | $1.48B | 27.76M | -- | -- | |
 Amprius Technologies, Inc.AMPX | $9.16 | 0.28 | +3.15% | $1.33B | 4.31M | -31.37 | -0.29 | |
 Coursera, Inc.COUR | $4.70 | -0.05 | -1.05% | $1.27B | 6.09M | -7.20 | -0.67 | |
 Cricut, Inc. Class A Common StockCRCT | $6.07 | -0.08 | -1.30% | $1.27B | 888.14K | 14.13 | 0.43 | |
 Scansource IncSCSC | $59.44 | -1.81 | -2.96% | $1.21B | 438.06K | 16.24 | 3.66 | |
 Pasqal Holding SA Ordinary SharePSQL | $5.52 | -0.13 | -2.30% | $1.20B | 221.84K | -- | -- | |
 N-able, Inc.NABL | $5.29 | 0.16 | +3.12% | $984.76M | 1.19M | -260.65 | -0.02 | |
 Ibotta, Inc.IBTA | $48.43 | -0.42 | -0.86% | $977.21M | 167.30K | -103.19 | -0.47 | |
 ATRenew Inc. - ADRRERE | $3.96 | -0.03 | -0.75% | $878.21M | 398.62K | 13.67 | 0.29 | |
 AGI IncAGBK | $5.10 | 0.22 | +4.51% | $791.99M | 667.85K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.11 | -0.04 | -0.21% | $777.57M | 537.70K | -10.44 | -1.82 | |
 MNTN, Inc.MNTN | $9.68 | 0.24 | +2.54% | $761.12M | 668.25K | 14.33 | 0.71 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.91 | 0.04 | +0.82% | $742.19M | 5.84M | -6.00 | -0.81 | |
 MediaAlpha, Inc.MAX | $11.72 | -0.05 | -0.42% | $733.45M | 919.73K | 8.55 | 1.62 | |
 Rackspace Technology, Inc. Common StockRXT | $2.89 | 0.02 | +0.70% | $728.94M | 2.75M | -4.40 | -0.65 | |
 Yext, Inc.YEXT | $7.33 | 0.11 | +1.52% | $696.32M | 1.02M | 41.38 | 0.17 | |
 Climb Global Solutions, Inc. Common StockCLMB | $33.13 | 0.97 | +3.02% | $660.27M | 170.00K | 31.88 | 1.11 | |
 Priority Technology Holdings, Inc.PRTH | $7.85 | 0.02 | +0.26% | $646.99M | 332.08K | 11.37 | 0.69 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.53 | 0.01 | +0.66% | $630.31M | 5.05M | -- | -- | |
R Roze AI Inc. Common SharesRZAI | $9.86 | -0.35 | -3.43% | $554.76M | 156.79K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.04 | +2.37% | $539.30M | 80.34K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $5.29 | -0.01 | -0.19% | $517.16M | 5.89K | -- | -- | |
 REalloys Inc. Common StockALOY | $7.32 | 0.07 | +0.97% | $495.68M | 1.70M | -2.25 | -3.16 | |
 SS Innovations International Inc. Common StockSSII | $2.44 | -0.06 | -2.40% | $490.19M | 13.54K | -40.75 | -0.06 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.37 | -0.01 | -0.23% | $461.38M | 212.95K | -6.53 | -0.66 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $11.87 | 0.88 | +8.01% | $448.66M | 2.04M | -6.28 | -1.84 | |
 Agora, Inc. - ADRAPI | $4.46 | -0.03 | -0.67% | $377.94M | 100.34K | 40.64 | 0.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.95 | 0.04 | +0.40% | $353.59M | 165.10K | -21.96 | -0.45 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $3.24 | 0.11 | +3.35% | $342.15M | 10.05M | 5.67 | 0.56 | |
 Lesaka Technologies, Inc. Common StockLSAK | $3.97 | -0.09 | -2.22% | $341.55M | 232.62K | 99.52 | 0.04 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $0.97 | 0.05 | +5.47% | $340.08M | 26.83M | -0.89 | -1.06 | |
 Teamshares Inc. Common StockTMS | $4.51 | -0.18 | -3.84% | $333.34M | 113.08K | -- | -- | |
 Everspin Technologies, IncMRAM | $14.65 | 0.72 | +5.17% | $330.45M | 1.27M | -123.37 | -0.11 | |
 Eightco Holdings Inc. Common StockORBS | $0.78 | -0.02 | -2.38% | $327.92M | 10.42M | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.81 | -0.01 | -0.79% | $320.68M | 120.22K | -16.32 | -0.05 | |
 Einride AB - ADRENRD | $2.21 | 0.02 | +0.91% | $312.21M | 180.57K | 7.30 | 0.30 | |
 Viant Technology Inc. Class A Common StockDSP | $14.30 | 0.17 | +1.20% | $302.83M | 466.04K | 46.11 | 0.31 | |
 High Templar Tech LimitedHTT | $1.88 | -0.06 | -3.09% | $291.16M | 49.18K | 3.23 | 0.58 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.24 | 0.21 | +2.99% | $289.61M | 221.47K | -119.83 | -0.06 | |
 Kodiak AI, Inc. Common StockKDK | $1.31 | 0.19 | +16.96% | $286.08M | 19.49M | -0.30 | -4.71 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $10.08 | 0.86 | +9.33% | $272.76M | 800.06K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.70 | 0.01 | +0.27% | $267.27M | 392.94K | -1.51 | -2.45 | |
 Xperi IncXPER | $5.36 | 0.12 | +2.29% | $261.17M | 519.39K | -7.65 | -0.70 | |
 SmartRent, Inc.SMRT | $1.35 | 0.03 | +2.27% | $259.63M | 454.58K | -13.55 | -0.10 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.48 | 0.05 | +2.06% | $253.09M | 2.33M | -4.62 | -0.54 | |
 Microvast Holdings, Inc. Common StockMVST | $0.62 | 0.09 | +16.02% | $238.11M | 4.73M | -30.85 | -0.02 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.06 | 0.00 | -0.47% | $232.98M | 6.16M | -17.25 | -0.06 | |
 Corvex, Inc. Common StockMOVE | $7.31 | 0.24 | +3.39% | $232.70M | 93.97K | -0.39 | -18.86 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $2.96 | 0.04 | +1.37% | $213.15M | 877.88K | -2.24 | -1.30 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.79 | 0.05 | +2.87% | $202.51M | 8.04K | -- | -- | |
 XChange TEC.INC - ADRXHG | $3.89 | 0.15 | +4.01% | $201.81M | 71.96K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.43 | 0.11 | +1.74% | $197.96M | 668.12K | 6.35 | 0.99 | |
 Palladyne AI Corp. Common StockPDYN | $3.95 | -0.13 | -3.19% | $194.84M | 859.01K | -5.81 | -0.68 | |
 ZenaTech, Inc. Common StockZENA | $0.92 | 0.00 | +0.43% | $185.47M | 1.29M | -0.62 | -1.48 | |
 Marti Technologies, Inc.MRT | $2.06 | 0.12 | +6.19% | $178.47M | 101.03K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $0.72 | 0.07 | +10.10% | $173.17M | 14.68M | -- | -- |