Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
1.06TActions
223
PrésentationPerformance
 TTEC Holdings, Inc. Common StockTTEC | $5.17 | 0.00 | -0.10% | $247.06M | 167.73K | -0.74 | -6.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.17 | -0.20 | -4.53% | $251.48M | 104.53K | 5.72 | 0.73 | |
 Inspired Entertainment, Inc.INSE | $9.37 | 0.03 | +0.33% | $251.49M | 110.71K | -934.50 | -0.01 | |
 Innventure, Inc. Common StockINV | $4.80 | -0.02 | -0.31% | $257.27M | 22.75K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.91 | 0.15 | +2.62% | $275.33M | 116.51K | 115.78 | 0.05 | |
 Unusual Machines, Inc.UMAC | $9.31 | -0.84 | -8.30% | $279.25M | 3.14M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.04 | +0.61% | $289.18M | 24.35K | 67.41 | 0.11 | |
 Upexi, Inc. Common StockUPXI | $5.42 | -0.46 | -7.74% | $289.67M | 6.70M | -- | -- | |
 Xperi IncXPER | $6.43 | -1.11 | -14.66% | $294.91M | 1.14M | -15.01 | -0.43 | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.05 | -3.86% | $301.48M | 1.27M | -0.33 | -3.88 | |
A Arrive AI Inc. Common StockARAI | $9.01 | -1.13 | -11.19% | $303.48M | 267.75K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.51 | -1.31 | -13.31% | $312.31M | 3.56M | -4.05 | -2.16 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.89 | -0.25 | -4.77% | $316.22M | 1.24M | -5.83 | -0.85 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.94 | -0.43 | -9.81% | $320.50M | 829.97K | -11.64 | -0.34 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.11 | 0.08 | +1.99% | $329.66M | 17.12K | -58.71 | -0.07 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.30 | -0.23 | -1.12% | $334.19M | 1.35K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.26 | -0.31 | -6.81% | $349.37M | 33.48K | -5.24 | -0.82 | |
 Allot Ltd. Ordinary SharesALLT | $7.82 | -0.18 | -2.30% | $356.23M | 354.95K | -77.45 | -0.10 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.46 | 0.80 | +7.56% | $358.38M | 535.21K | -46.70 | -0.25 | |
 Agora, Inc. - ADRAPI | $3.83 | -0.11 | -2.92% | $359.08M | 303.69K | -10.67 | -0.36 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.34 | 0.25 | +22.94% | $382.78M | 4.30M | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.23 | -0.11 | -1.67% | $386.97M | 729.45K | -20.67 | -0.30 | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.35 | 0.45 | +0.45% | $466.38M | 43.96K | 23.73 | 4.27 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.61 | -0.88 | -3.73% | $510.61M | 449.49K | 36.27 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | -0.07 | -4.19% | $549.99M | 294.27K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.89 | -0.30 | -4.14% | $554.37M | 666.69K | -16.55 | -0.42 | |
 MediaAlpha, Inc.MAX | $10.05 | -0.40 | -3.82% | $561.75M | 398.11K | 35.89 | 0.28 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.65 | 0.05 | +3.46% | $600.58M | 2.58M | -4.63 | -0.35 | |
 Amber International Holding Limited - ADRAMBR | $6.56 | -0.54 | -7.59% | $621.12M | 328.49K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $3.85 | -0.18 | -4.34% | $643.33M | 1.07M | 24.41 | 0.16 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.05 | 0.30 | +2.60% | $661.59M | 96.40K | -- | -- | |
 BlackSky Technology Inc.BKSY | $19.05 | -0.09 | -0.50% | $671.07M | 1.51M | -7.49 | -2.57 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | -0.17 | -5.65% | $677.41M | 7.66M | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.25 | -0.03 | -2.73% | $696.94M | 25.28M | -6.58 | -0.19 | |
 ATRenew Inc. - ADRRERE | $3.19 | -0.09 | -2.90% | $707.22M | 2.20M | -63.70 | -0.05 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.49 | -0.18 | -1.81% | $760.71M | 784.83K | -5.59 | -1.70 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.24 | -0.81 | -8.90% | $810.03M | 6.01M | -15.24 | -0.54 | |
 REAL BROKERAGE INCREAX | $4.08 | -0.04 | -0.95% | $839.23M | 750.47K | -22.61 | -0.18 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $22.91 | -0.48 | -2.06% | $874.78M | 575.17K | 7.27 | 3.16 | |
 Amprius Technologies, Inc.AMPX | $7.14 | -1.14 | -13.81% | $876.37M | 10.12M | -17.73 | -0.41 | |
D Defi Technologies, Inc.DEFT | $2.79 | -0.15 | -5.27% | $921.88M | 4.08M | 9.64 | 0.29 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.92 | -0.08 | -2.50% | $937.57M | 38.98M | -6.24 | -0.47 | |
 Ibotta, Inc.IBTA | $37.15 | -1.13 | -2.94% | $961.79M | 270.61K | -- | -- | |
 Yext, Inc.YEXT | $8.38 | -0.17 | -2.04% | $1.03B | 545.22K | -46.53 | -0.18 | |
 Microvast Holdings, Inc. Common StockMVST | $3.25 | -0.08 | -2.55% | $1.05B | 5.80M | -7.52 | -0.43 | |
 Youdao, Inc. - ADRDAO | $8.81 | 0.10 | +1.21% | $1.05B | 56.19K | 49.00 | 0.18 | |
 Jamf Holding Corp. Common StockJAMF | $8.06 | -0.22 | -2.71% | $1.08B | 1.45M | -14.87 | -0.55 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.96 | -0.09 | -2.35% | $1.10B | 543.18K | -11.30 | -0.35 | |
 Cricut, Inc. Class A Common StockCRCT | $5.18 | 0.04 | +0.88% | $1.10B | 331.19K | 16.73 | 0.31 | |
 Diginex Limited Ordinary SharesDGNX | $54.66 | 0.64 | +1.19% | $1.27B | 72.52K | -- | -- | |
 MeridianLink, Inc.MLNK | $16.61 | -0.10 | -0.57% | $1.28B | 188.06K | -43.74 | -0.38 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.09 | -0.48 | -1.64% | $1.35B | 51.68K | 1456.50 | 0.02 | |
 Adeia Inc. Common StockADEA | $12.96 | -0.41 | -3.07% | $1.41B | 467.89K | 19.63 | 0.66 | |
 Opendoor Technologies Inc Common StockOPEN | $2.05 | -0.29 | -12.56% | $1.47B | 237.07M | -3.73 | -0.54 | |
 NV5 Global, Inc. Common StockNVEE | $22.27 | -0.12 | -0.55% | $1.49B | 1.76M | 45.42 | 0.49 | |
 Ivanhoe Electric Inc.IE | $11.09 | -0.51 | -4.39% | $1.50B | 2.03M | -7.12 | -1.59 | |
 V2X, Inc.VVX | $48.37 | -0.62 | -1.26% | $1.54B | 116.19K | 173.14 | 0.28 | |
 N-able, Inc.NABL | $8.34 | 0.01 | +0.06% | $1.57B | 616.53K | 92.33 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.77 | -0.27 | -2.07% | $1.69B | 859.74K | -16.94 | -0.76 | |
 Coursera, Inc.COUR | $12.02 | -0.49 | -3.96% | $1.97B | 5.15M | -37.03 | -0.33 | |
 NextNav Inc. Common StockNN | $15.22 | -0.16 | -1.05% | $2.02B | 722.13K | -20.29 | -0.75 | |
 MNTN, Inc.MNTN | $27.17 | -0.83 | -2.96% | $2.09B | 401.90K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $5.68 | -0.48 | -7.71% | $2.12B | 21.84M | -15.90 | -0.36 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.05 | -0.48 | -1.43% | $2.18B | 416.92K | 3305.50 | 0.01 | |
 Sprinklr, Inc.CXM | $9.34 | 0.04 | +0.38% | $2.41B | 2.46M | 22.73 | 0.41 | |
 PureCycle Technologies, Inc. Common stockPCT | $14.03 | -0.83 | -5.61% | $2.51B | 3.50M | -9.29 | -1.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.43 | -0.75 | -5.32% | $2.67B | 3.47M | -3.32 | -4.08 | |
 Dave Inc. Class A Common StockDAVE | $220.38 | 7.25 | +3.40% | $2.95B | 640.22K | 61.02 | 3.63 | |
 First Advantage Corporation Common StockFA | $18.19 | 0.03 | +0.14% | $3.16B | 657.11K | -20.00 | -0.91 | |
 Crane NXT, Co.CXT | $60.56 | 0.87 | +1.45% | $3.48B | 286.15K | 20.82 | 2.91 | |
 Zeta Global Holdings Corp.ZETA | $15.51 | -0.54 | -3.40% | $3.65B | 5.89M | -53.43 | -0.29 | |
B BitMine Immersion Technologies, Inc.BMNR | $32.00 | -3.11 | -8.87% | $3.75B | 49.10M | -- | -- | |
 Enpro Inc.NPO | $214.54 | 2.92 | +1.38% | $4.52B | 200.73K | 62.05 | 3.46 | |
 Qifu Technology, Inc. - ADRQFIN | $35.04 | 0.00 | +0.01% | $4.79B | 1.88M | 7.21 | 4.94 | |
 Riot Platforms, Inc. Common StockRIOT | $13.61 | -0.90 | -6.24% | $4.88B | 31.35M | 31.78 | 0.43 | |
 Ingram Micro Holding CorporationINGM | $20.88 | -0.12 | -0.58% | $4.88B | 524.36K | -- | -- | |
 Mirion Technologies, Inc.MIR | $22.28 | -0.02 | -0.09% | $5.13B | 1.83M | -371.15 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $50.72 | -2.36 | -4.45% | $5.56B | 1.53M | -728.79 | -0.07 | |
 Vontier CorporationVNT | $39.90 | 0.01 | +0.03% | $5.90B | 840.17K | 14.52 | 2.75 | |
 UiPath, Inc.PATH | $12.08 | -0.13 | -1.03% | $6.45B | 10.66M | -75.40 | -0.16 | |
 GDS Holdings Limited ADSGDS | $36.34 | -0.18 | -0.48% | $6.97B | 1.81M | -11.93 | -3.05 | |
 JBT Marel CorporationJBTM | $137.09 | -1.87 | -1.35% | $7.13B | 562.57K | 25.44 | 5.39 | |
 Parsons CorporationPSN | $75.48 | 0.23 | +0.31% | $8.04B | 701.49K | 98.98 | 0.76 | |
 SPX Technologies, Inc.SPXC | $180.32 | -0.10 | -0.05% | $8.34B | 183.35K | 48.02 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $38.53 | -0.94 | -2.37% | $9.04B | 1.59M | 37.94 | 1.03 | |
 Acuity Inc.AYI | $311.02 | -1.49 | -0.48% | $9.53B | 387.65K | 24.49 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.96 | -0.32 | -5.02% | $10.52B | 19.95M | -12.39 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.84 | 0.33 | +2.82% | $12.35B | 11.96M | 23.61 | 0.50 | |
 QXO, Inc.QXO | $21.02 | -0.76 | -3.49% | $14.03B | 5.07M | -2.29 | -9.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $333.89 | -6.60 | -1.94% | $15.22B | 966.99K | 164.90 | 2.03 | |
 Coherent Corp.COHR | $107.06 | 2.76 | +2.64% | $16.70B | 3.95M | -467.22 | -0.23 | |
 Jacobs Solutions Inc.J | $142.77 | -0.51 | -0.36% | $17.21B | 1.15M | 29.53 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $30.28 | -0.24 | -0.78% | $18.87B | 2.60M | 29.83 | 1.02 | |
 Futu Holdings Limited - ADRFUTU | $155.23 | -7.44 | -4.57% | $21.53B | 2.49M | 25.77 | 6.00 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.30 | 0.02 | +0.47% | $22.33B | 44.06M | -270.75 | -0.02 | |
 Veralto CorporationVLTO | $104.97 | 1.87 | +1.81% | $26.10B | 2.23M | 31.53 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $200.15 | -0.63 | -0.31% | $88.16B | 1.08M | 40.02 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $361.68 | -9.28 | -2.50% | $122.43B | 3.27M | 65.31 | 5.54 | |
 Spotify Technology S.A.SPOT | $620.36 | -80.62 | -11.50% | $127.47B | 11.47M | 104.47 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.25 | -1.63 | -1.03% | $368.33B | 42.42M | 821.47 | 0.19 |
Publicité