Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
1.05TActions
220
PrésentationPerformance
 TTEC Holdings, Inc. Common StockTTEC | $5.27 | -0.06 | -1.13% | $252.08M | 161.50K | -0.75 | -6.99 | |
 CPI Card Group Inc. Common StockPMTS | $22.40 | -0.43 | -1.90% | $252.65M | 36.20K | 17.10 | 1.31 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.24 | -0.24 | -5.42% | $254.80M | 97.02K | -- | -- | |
 Innventure, Inc. Common StockINV | $5.02 | -0.18 | -3.38% | $268.77M | 157.16K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.07 | -0.12 | -1.66% | $275.53M | 26.25K | 64.23 | 0.11 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.55 | -0.70 | -13.28% | $281.80M | 939.57K | -32.25 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $7.96 | -0.66 | -7.68% | $284.46M | 2.74M | -3.69 | -2.16 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.80 | -0.07 | -2.58% | $286.89M | 25.54K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.09 | -6.25% | $299.35M | 1.73M | -0.32 | -3.88 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.89 | -0.10 | -2.43% | $315.97M | 766.47K | -5.65 | -0.69 | |
 Allot Ltd. Ordinary SharesALLT | $8.13 | -0.06 | -0.74% | $316.31M | 416.01K | -12.26 | -0.65 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.05 | -0.11 | -2.21% | $320.76M | 853.06K | -5.91 | -0.85 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.14 | -0.11 | -2.59% | $332.39M | 8.59K | -6.71 | -0.61 | |
 BlackSky Technology Inc.BKSY | $10.88 | -0.57 | -4.96% | $341.46M | 994.81K | -4.82 | -2.26 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | 0.11 | +2.64% | $342.50M | 11.11K | -61.00 | -0.07 | |
 Agora, Inc. - ADRAPI | $3.71 | -0.13 | -3.44% | $346.92M | 232.71K | -7.57 | -0.49 | |
 Xperi IncXPER | $7.83 | -0.22 | -2.68% | $357.73M | 300.63K | -4.12 | -1.90 | |
 Upexi, Inc. Common StockUPXI | $10.01 | -2.58 | -20.53% | $377.45M | 536.64K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $21.20 | -0.03 | -0.12% | $392.61M | 1.11M | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.25 | -0.60 | -2.30% | $415.35M | 4.88K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $0.58 | -0.03 | -4.22% | $424.22M | 68.82M | -1.08 | -0.54 | |
 Amprius Technologies, Inc.AMPX | $3.83 | -0.11 | -2.92% | $466.63M | 5.09M | -8.60 | -0.45 | |
 Bitfarms Ltd. Common StockBITF | $0.84 | -0.03 | -3.45% | $472.01M | 9.83M | -2.36 | -0.36 | |
 Climb Global Solutions, Inc. Common StockCLMB | $104.97 | -1.10 | -1.03% | $483.13M | 83.52K | 28.45 | 3.69 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.04 | -0.10 | -4.91% | $498.31M | 4.08M | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.50 | -0.10 | -4.04% | $523.41M | 10.31M | 41.83 | 0.06 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.95 | -0.06 | -2.99% | $544.95M | 129.35K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.08 | -4.30% | $564.45M | 431.04K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.58 | -0.01 | -0.31% | $587.61M | 684.64K | -3.17 | -0.50 | |
 ATRenew Inc. - ADRRERE | $2.67 | -0.08 | -2.73% | $592.65M | 379.74K | -53.38 | -0.05 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.13 | 0.55 | +5.25% | $610.10M | 50.88K | -- | -- | |
 MediaAlpha, Inc.MAX | $10.92 | -0.20 | -1.79% | $613.73M | 545.41K | 64.59 | 0.17 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.50 | -0.33 | -4.16% | $614.97M | 949.90K | -1.18 | -6.51 | |
 Priority Technology Holdings, Inc.PRTH | $7.82 | -0.44 | -5.39% | $628.46M | 811.99K | -18.76 | -0.42 | |
 Byrna Technologies, Inc. Common StockBYRN | $29.83 | -1.74 | -5.51% | $684.78M | 403.52K | 55.94 | 0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $17.81 | -0.72 | -3.90% | $690.33M | 580.23K | 5.74 | 3.16 | |
 Vimeo, Inc. Common StockVMEO | $4.24 | -0.07 | -1.74% | $720.76M | 1.13M | 27.34 | 0.16 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.34 | -0.41 | -4.69% | $761.78M | 13.01M | -15.52 | -0.54 | |
 REAL BROKERAGE INCREAX | $4.09 | -0.07 | -1.63% | $873.26M | 791.26K | -23.53 | -0.18 | |
 Ecovyst Inc.ECVT | $7.88 | -0.13 | -1.69% | $924.53M | 2.00M | 17.12 | 0.46 | |
 Yext, Inc.YEXT | $8.12 | -0.21 | -2.58% | $991.42M | 995.97K | -54.00 | -0.15 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.60 | -0.07 | -2.02% | $1.02B | 2.12M | -10.49 | -0.35 | |
 Ivanhoe Electric Inc.IE | $7.90 | -0.12 | -1.47% | $1.04B | 367.18K | -4.94 | -1.59 | |
 Youdao, Inc. - ADRDAO | $8.78 | 0.04 | +0.52% | $1.05B | 49.05K | 87.75 | 0.10 | |
 Ibotta, Inc.IBTA | $41.62 | -1.48 | -3.43% | $1.05B | 244.81K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $50.16 | -2.29 | -4.37% | $1.16B | 27.33K | -- | -- | |
 MeridianLink, Inc.MLNK | $15.80 | -1.18 | -6.94% | $1.22B | 464.04K | -23.54 | -0.67 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.79 | -0.98 | -3.55% | $1.24B | 46.13K | 669.63 | 0.04 | |
 Jamf Holding Corp. Common StockJAMF | $9.47 | -0.55 | -5.53% | $1.25B | 836.51K | -17.22 | -0.55 | |
 Cricut, Inc. Class A Common StockCRCT | $6.27 | -0.28 | -4.23% | $1.30B | 332.22K | 22.00 | 0.28 | |
 Microvast Holdings, Inc. Common StockMVST | $4.05 | -0.15 | -3.62% | $1.31B | 4.57M | -10.59 | -0.38 | |
 Coursera, Inc.COUR | $8.29 | -0.21 | -2.42% | $1.36B | 1.24M | -16.18 | -0.52 | |
 Cipher Mining Inc. Common StockCIFR | $3.71 | -0.13 | -3.36% | $1.39B | 21.62M | -28.88 | -0.13 | |
 V2X, Inc.VVX | $44.58 | -0.67 | -1.48% | $1.42B | 161.36K | 160.55 | 0.28 | |
 Adeia Inc. Common StockADEA | $13.02 | -0.80 | -5.81% | $1.46B | 401.36K | 23.56 | 0.57 | |
 N-able, Inc.NABL | $7.77 | -0.31 | -3.87% | $1.47B | 793.12K | 38.82 | 0.20 | |
 Lightspeed Commerce Inc.LSPD | $10.93 | -0.57 | -5.00% | $1.50B | 1.10M | -13.66 | -0.80 | |
 NV5 Global, Inc. Common StockNVEE | $22.90 | 0.12 | +0.54% | $1.50B | 964.45K | 46.72 | 0.49 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.38 | -0.81 | -6.61% | $1.59B | 1.01M | -15.82 | -0.77 | |
 NextNav Inc. Common StockNN | $12.88 | 0.36 | +2.84% | $1.77B | 822.25K | -17.87 | -0.75 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $31.29 | -0.86 | -2.67% | $2.03B | 477.38K | 3129.50 | 0.01 | |
 PureCycle Technologies, Inc. Common stockPCT | $11.36 | -0.31 | -2.70% | $2.05B | 2.98M | -7.61 | -1.50 | |
 Sprinklr, Inc.CXM | $7.95 | -0.16 | -1.95% | $2.06B | 2.24M | 49.66 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.67 | -0.62 | -4.64% | $2.53B | 2.29M | -24.72 | -0.52 | |
 Dave Inc. Class A Common StockDAVE | $208.24 | -30.01 | -12.60% | $2.78B | 1.11M | 66.47 | 3.13 | |
 Zeta Global Holdings Corp.ZETA | $12.17 | -0.56 | -4.38% | $2.86B | 4.74M | -17.37 | -0.70 | |
 Symbotic Inc. Class A Common StockSYM | $27.98 | -0.03 | -0.09% | $3.07B | 1.13M | -402.14 | -0.07 | |
 First Advantage Corporation Common StockFA | $17.77 | -0.43 | -2.37% | $3.09B | 537.92K | 592.50 | 0.03 | |
 Crane NXT, Co.CXT | $54.47 | -0.79 | -1.44% | $3.13B | 439.54K | 17.11 | 3.19 | |
 Riot Platforms, Inc. Common StockRIOT | $9.71 | -0.50 | -4.88% | $3.48B | 39.18M | 22.65 | 0.43 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.78 | -0.46 | -2.81% | $3.78B | 1.34M | -11.35 | -1.39 | |
 Enpro Inc.NPO | $187.92 | -4.58 | -2.38% | $3.95B | 132.31K | 54.29 | 3.46 | |
 Lumen Technologies, Inc.LUMN | $4.05 | -0.15 | -3.55% | $4.14B | 9.22M | -80.80 | -0.05 | |
 Mirion Technologies, Inc.MIR | $19.91 | -0.51 | -2.49% | $4.57B | 2.65M | -104.32 | -0.19 | |
 Ingram Micro Holding CorporationINGM | $18.91 | -0.53 | -2.70% | $4.70B | 385.38K | -- | -- | |
 GDS Holdings Limited ADSGDS | $25.70 | -1.02 | -3.83% | $4.73B | 995.00K | -8.36 | -3.05 | |
 Vontier CorporationVNT | $35.49 | -0.98 | -2.68% | $5.25B | 527.74K | 12.91 | 2.75 | |
 MARA Holdings, Inc. Common StockMARA | $15.02 | -0.80 | -5.04% | $5.31B | 55.11M | 19.11 | 0.79 | |
 Qifu Technology, Inc. - ADRQFIN | $41.66 | -0.34 | -0.82% | $5.56B | 2.04M | 8.37 | 4.94 | |
 JBT Marel CorporationJBTM | $117.78 | -2.73 | -2.26% | $6.12B | 308.13K | 21.84 | 5.39 | |
 UiPath, Inc.PATH | $12.24 | -0.42 | -3.30% | $6.57B | 9.25M | -76.72 | -0.16 | |
 SPX Technologies, Inc.SPXC | $154.57 | -4.19 | -2.64% | $7.21B | 145.97K | 41.53 | 3.72 | |
 Parsons CorporationPSN | $69.75 | -0.63 | -0.90% | $7.56B | 1.09M | 93.12 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $39.25 | -0.92 | -2.28% | $9.04B | 1.55M | 71.52 | 0.55 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.46 | -0.24 | -4.13% | $9.76B | 14.44M | -11.74 | -0.47 | |
 QXO, Inc.QXO | $19.64 | -0.46 | -2.28% | $11.52B | 5.10M | -2.18 | -9.12 | |
 Coherent Corp.COHR | $77.34 | -3.61 | -4.46% | $12.15B | 2.33M | -190.71 | -0.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.01 | -0.49 | -3.96% | $12.58B | 3.91M | 28.64 | 0.42 | |
 Aptiv PLCAPTV | $67.22 | -2.46 | -3.53% | $14.63B | 2.10M | 9.77 | 6.88 | |
 Jacobs Solutions Inc.J | $125.85 | -1.76 | -1.38% | $15.12B | 496.62K | 25.95 | 4.85 | |
 Futu Holdings Limited - ADRFUTU | $111.42 | -2.70 | -2.36% | $15.52B | 858.98K | 27.31 | 4.08 | |
 Gen Digital Inc. Common StockGEN | $29.78 | -0.49 | -1.63% | $18.44B | 4.82M | 29.15 | 1.02 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.57 | -0.06 | -1.40% | $18.87B | 32.20M | -228.75 | -0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $478.19 | -3.29 | -0.68% | $21.77B | 550.60K | 261.75 | 1.83 | |
 Veralto CorporationVLTO | $97.27 | -1.48 | -1.50% | $24.12B | 825.15K | 29.13 | 3.34 | |
 Block, Inc.XYZ | $61.57 | -2.28 | -3.57% | $37.92B | 7.03M | 13.55 | 4.55 | |
 Thomson Reuters Corporation Common SharesTRI | $195.10 | -2.00 | -1.01% | $87.93B | 737.88K | 39.92 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $364.37 | -16.21 | -4.26% | $123.01B | 4.35M | 80.07 | 4.54 | |
 Spotify Technology S.A.SPOT | $710.53 | 7.71 | +1.10% | $145.44B | 1.13M | 119.20 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.38 | 2.19 | +1.62% | $324.83B | 93.51M | 724.45 | 0.19 |
Publicité