Publicité
Publicité
Actions de l'industrie Services technologiques
Capitalisation boursière
712.42BActions
218
Sponsorisé
AperçuPerformance
 Applovin Corporation Class A Common StockAPP | $323.96 | 9.47 | +3.01% | $105.24B | 3.76M | 24.17 | 13.01 | |
 Trane Technologies plcTT | $442.52 | 2.69 | +0.61% | $96.77B | 933.52K | 32.15 | 13.20 | |
 SLB LimitedSLB | $56.06 | 0.05 | +0.09% | $83.13B | 8.85M | 22.05 | 2.07 | |
 Coherent Corp.COHR | $305.37 | 12.20 | +4.16% | $57.41B | 7.31M | 62.11 | 4.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.93 | 0.59 | +0.31% | $45.46B | 3.42M | -- | -- | |
 Everpure, Inc.P | $98.18 | 4.08 | +4.34% | $31.36B | 1.95M | 116.17 | 0.73 | |
 Symbotic Inc. Class A Common StockSYM | $42.13 | 1.03 | +2.51% | $24.86B | 1.53M | 456.67 | 0.09 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.77 | -0.90 | -2.27% | $24.63B | 2.07M | -- | -- | |
 Gen Digital Inc. Common StockGEN | $30.26 | 0.30 | +0.98% | $17.94B | 4.80M | 13.09 | 1.72 | |
 BitMine Immersion Technologies, Inc.BMNR | $25.03 | 0.83 | +3.43% | $14.60B | 63.04M | -- | -- | |
 QXO, Inc.QXO | $12.31 | 0.02 | +0.16% | $12.75B | 13.11M | 102.42 | -0.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.43 | 0.10 | +1.58% | $12.69B | 33.40M | -- | -0.47 | |
 Aptiv PLCAPTV | $45.54 | -0.15 | -0.33% | $9.49B | 2.41M | 6.20 | 1.06 | |
 Acuity Inc.AYI | $318.96 | 2.71 | +0.86% | $9.47B | 185.57K | 17.45 | 15.08 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.17 | 0.03 | +0.37% | $8.49B | 3.29M | 13.80 | 0.59 | |
 Zeta Global Holdings Corp.ZETA | $30.18 | -0.38 | -1.24% | $7.67B | 3.37M | 179.76 | -0.02 | |
 Ralliant CorporationRAL | $67.25 | 2.57 | +3.97% | $7.16B | 1.15M | 25.47 | -10.85 | |
 ESCO Technologies, Inc.ESE | $270.30 | 3.04 | +1.14% | $6.92B | 217.89K | 33.12 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $143.68 | -1.48 | -1.02% | $6.79B | 980.26K | 42.20 | 8.44 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.87 | -1.70 | -4.65% | $6.79B | 4.38M | 38.49 | 0.93 | |
 Cipher Digital Inc. Common StockCIFR | $16.85 | 0.91 | +5.71% | $6.62B | 34.34M | -- | -2.86 | |
 GDS Holdings Limited ADSGDS | $30.82 | -0.24 | -0.77% | $6.22B | 1.25M | 10.15 | 2.15 | |
 Enpro Inc.NPO | $300.49 | 6.61 | +2.25% | $6.22B | 152.48K | 34.09 | 2.05 | |
 Ingram Micro Holding CorporationINGM | $27.55 | 1.18 | +4.47% | $6.08B | 5.16M | 8.11 | 1.83 | |
 JBT Marel CorporationJBTM | $114.38 | 1.98 | +1.76% | $5.83B | 1.24M | 15.09 | 3.67 | |
 Parsons CorporationPSN | $45.75 | -0.13 | -0.28% | $4.90B | 1.47M | 22.60 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $350.71 | -7.65 | -2.13% | $4.57B | 365.08K | 25.31 | 15.42 | |
 Vontier CorporationVNT | $32.17 | 0.91 | +2.91% | $4.23B | 1.12M | 9.39 | 2.41 | |
 Miami International Holdings, Inc.MIAX | $41.47 | -1.07 | -2.52% | $4.22B | 1.42M | 29.54 | 0.77 | |
 Mirion Technologies, Inc.MIR | $15.98 | 0.14 | +0.88% | $3.94B | 2.60M | 33.70 | 0.10 | |
 Adeia Inc. Common StockADEA | $26.71 | 0.41 | +1.54% | $2.90B | 572.69K | 16.44 | 1.08 | |
 Crane NXT, Co.CXT | $51.99 | 1.62 | +3.22% | $2.90B | 509.68K | 11.85 | 2.42 | |
 Kyndryl Holdings, Inc.KD | $13.15 | 0.47 | +3.71% | $2.76B | 2.78M | 18.92 | 0.37 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.96 | 0.43 | +3.73% | $2.62B | 6.97M | -- | -3.06 | |
 NextNav Inc. Common StockNN | $15.18 | 0.35 | +2.36% | $2.50B | 1.48M | -- | -0.97 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.60 | -0.15 | -0.40% | $2.30B | 1.49M | 25.68 | 2.44 | |
 V2X, Inc.VVX | $72.22 | -0.34 | -0.47% | $2.27B | 617.25K | 11.90 | 2.90 | |
 Keel Infrastructure Corp. Common StockKEEL | $3.57 | 0.13 | +3.78% | $2.12B | 27.35M | -- | -- | |
 TIC Solutions, IncTIC | $9.56 | 0.29 | +3.13% | $2.02B | 942.56K | -- | -0.58 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $51.87 | 0.07 | +0.14% | $1.85B | 380.89K | 12.25 | 4.23 | |
 Youdao, Inc. - ADRDAO | $14.41 | -0.41 | -2.77% | $1.79B | 54.73K | 70.57 | 0.20 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.02 | 0.09 | +0.75% | $1.49B | 1.80M | -- | -- | |
 Coursera, Inc.COUR | $5.22 | -0.01 | -0.19% | $1.38B | 3.92M | -- | -0.67 | |
 Amprius Technologies, Inc.AMPX | $9.44 | -0.11 | -1.15% | $1.35B | 3.55M | -- | -0.29 | |
 Sprinklr, Inc.CXM | $5.48 | 0.04 | +0.74% | $1.26B | 2.93M | 36.27 | 0.10 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.59 | 0.13 | +1.04% | $1.26B | 1.49M | -- | -0.75 | |
 Everforth, Inc.EFOR | $31.47 | 1.08 | +3.55% | $1.25B | 416.60K | 7.49 | 1.94 | |
 Cricut, Inc. Class A Common StockCRCT | $5.62 | 0.16 | +2.93% | $1.14B | 646.14K | 12.70 | 0.43 | |
 Scansource IncSCSC | $58.19 | 2.66 | +4.79% | $1.12B | 271.69K | 13.03 | 3.66 | |
 AGI IncAGBK | $6.65 | -0.12 | -1.77% | $1.08B | 139.23K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.96 | -0.12 | -1.49% | $991.76M | 5.30M | -- | -0.81 | |
 ATRenew Inc. - ADRRERE | $3.97 | -0.01 | -0.25% | $873.20M | 517.97K | 13.72 | 0.29 | |
 BlackSky Technology Inc.BKSY | $20.61 | -0.14 | -0.67% | $849.19M | 962.81K | -- | -1.82 | |
 Viant Technology Inc. Class A Common StockDSP | $12.58 | -0.16 | -1.26% | $846.89M | 239.59K | 98.00 | 0.31 | |
 Ibotta, Inc.IBTA | $41.14 | 0.98 | +2.44% | $811.13M | 213.55K | -- | -0.47 | |
 Rackspace Technology, Inc. Common StockRXT | $3.22 | 0.09 | +2.88% | $797.75M | 9.55M | -- | -0.65 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | -0.01 | -0.43% | $773.55M | 8.97M | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $3.74 | -0.06 | -1.58% | $762.35M | 3.22M | -- | -4.71 | |
 N-able, Inc.NABL | $3.86 | 0.00 | 0.00% | $729.18M | 2.82M | 24.12 | -0.02 | |
 MNTN, Inc.MNTN | $11.83 | 0.16 | +1.37% | $722.29M | 1.11M | 15.99 | 0.71 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.14 | 0.61 | +3.29% | $719.86M | 826.05K | -- | -1.84 | |
 MediaAlpha, Inc.MAX | $11.65 | -0.09 | -0.77% | $719.24M | 965.46K | 7.25 | 1.62 | |
 SS Innovations International Inc. Common StockSSII | $3.31 | 0.01 | +0.30% | $661.27M | 85.12K | -- | -0.06 | |
 Yext, Inc.YEXT | $6.40 | 0.12 | +1.91% | $621.59M | 796.18K | 18.47 | 0.17 | |
 REalloys Inc. Common StockALOY | $8.41 | -0.38 | -4.32% | $610.19M | 2.47M | -- | -3.16 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.31 | 0.05 | +0.95% | $562.94M | 194.96K | -- | -0.66 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.59 | 0.03 | +1.92% | $562.59M | 29.57M | -- | -1.06 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.01 | -0.59% | $536.20M | 51.34K | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.36 | 0.42 | +5.98% | $511.20M | 103.56K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.50 | 0.63 | +2.34% | $501.41M | 112.39K | 22.39 | 1.11 | |
 Priority Technology Holdings, Inc.PRTH | $5.94 | 0.18 | +3.04% | $475.27M | 659.86K | 5.15 | 0.69 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.90 | -0.07 | -0.54% | $458.01M | 323.80K | -- | -0.62 | |
 Eightco Holdings Inc. Common StockORBS | $0.97 | 0.04 | +3.80% | $403.05M | 11.91M | -- | -- | |
 High Templar Tech LimitedHTT | $2.50 | -0.04 | -1.57% | $397.96M | 46.32K | 4.38 | 0.58 | |
 Everspin Technologies, IncMRAM | $16.22 | 0.29 | +1.82% | $387.90M | 667.00K | 75.86 | -0.11 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.27 | -0.22 | -4.90% | $385.35M | 152.00K | 112.25 | 0.04 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.59 | -0.17 | -1.24% | $378.53M | 370.26K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.07 | 0.01 | +0.94% | $377.86M | 537.93K | -- | -0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.81 | 0.11 | +2.97% | $375.17M | 940.44K | -- | -0.54 | |
 Corvex, Inc. Common StockMOVE | $11.13 | -0.45 | -3.89% | $365.38M | 261.11K | -- | -18.86 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.65 | 0.03 | +1.85% | $364.67M | 3.38M | -- | -0.06 | |
 Agora, Inc. - ADRAPI | $4.06 | 0.02 | +0.50% | $352.76M | 83.68K | 36.73 | 0.11 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.28 | 0.02 | +0.47% | $312.46M | 776.00K | -- | -1.30 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.68 | -0.11 | -6.15% | $309.90M | 570.65K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.10 | -0.19 | -2.61% | $293.64M | 204.34K | -- | -0.06 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.19 | 0.03 | +2.59% | $286.17M | 5.87M | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.39 | 0.39 | +2.17% | $283.94M | 23.77K | 20.45 | 0.88 | |
 Xperi IncXPER | $5.88 | 0.17 | +2.98% | $278.49M | 271.86K | 16.79 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $5.77 | 0.14 | +2.49% | $277.78M | 699.34K | -- | -0.68 | |
 TechTarget, Inc. Common StockTTGT | $3.87 | 0.06 | +1.71% | $275.23M | 193.30K | -- | -2.45 | |
 Microvast Holdings, Inc. Common StockMVST | $0.60 | -0.03 | -4.14% | $239.68M | 3.68M | -- | -0.02 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.26 | 0.16 | +1.98% | $237.52M | 639.60K | -- | 0.99 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $2.27 | 0.06 | +2.95% | $237.08M | 11.50M | -- | 0.56 | |
 AIAI Holdings Corporation Class A Common StockAIAI | $3.36 | 0.09 | +2.75% | $231.07M | 202.78K | -- | -- | |
 SmartRent, Inc.SMRT | $1.16 | 0.00 | 0.00% | $222.27M | 405.25K | -- | -0.10 | |
 Defi Technologies, Inc.DEFT | $0.58 | 0.02 | +3.78% | $215.68M | 1.53M | 9.26 | 0.06 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.82 | -0.07 | -3.70% | $213.83M | 6.09K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.35 | 0.03 | +2.27% | $178.77M | 1.07M | -- | -0.27 | |
 Marti Technologies, Inc.MRT | $2.07 | 0.02 | +0.98% | $176.39M | 23.59K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.42 | 0.02 | +0.83% | $173.03M | 1.05M | -- | -0.18 |