Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
619.90BActions
223
PrésentationPerformance
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.07 | -0.03 | -1.43% | $211.61M | 115.01K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.12 | 0.42 | +9.02% | $229.10M | 1.65M | -8.01 | -0.64 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.73 | -0.01 | -0.13% | $238.81M | 122.95K | -4.15 | -0.90 | |
 Everspin Technologies, IncMRAM | $10.59 | -0.26 | -2.39% | $239.62M | 31.09K | 151.30 | 0.07 | |
 SmartRent, Inc.SMRT | $1.35 | -0.02 | -1.81% | $254.84M | 37.25K | -3.57 | -0.38 | |
 Owlet, Inc.OWLT | $9.56 | -0.09 | -0.93% | $255.23M | 3.26K | -2.73 | -3.50 | |
 Upexi, Inc. Common StockUPXI | $4.34 | -0.20 | -4.32% | $255.81M | 684.18K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.70 | -0.08 | -1.38% | $270.55M | 16.89K | 2.18 | 2.61 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.88 | -0.04 | -4.42% | $296.08M | 802.25K | -- | -- | |
 Xperi IncXPER | $6.61 | -0.04 | -0.57% | $305.87M | 57.74K | -82.65 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.13 | -0.03 | -0.66% | $309.81M | 4.12K | 9.67 | 0.53 | |
 Agora, Inc. - ADRAPI | $3.52 | 0.02 | +0.43% | $319.81M | 35.66K | -14.10 | -0.25 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.50 | 0.71 | +3.78% | $321.02M | 598 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.75 | -0.27 | -3.40% | $324.98M | 361.82K | -4.14 | -1.87 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.75 | -0.05 | -0.30% | $357.10M | 181.84K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.40 | 0.04 | +1.01% | $368.50M | 599 | -4.04 | -1.09 | |
 USBC, Inc.USBC | $0.95 | -0.04 | -3.54% | $374.41M | 127.26K | -0.15 | -6.44 | |
 Rackspace Technology, Inc. Common StockRXT | $1.61 | -0.01 | -0.31% | $386.57M | 86.37K | -1.00 | -1.62 | |
 Bakkt Holdings, Inc.BKKT | $25.07 | -0.96 | -3.67% | $399.55M | 206.96K | -5.66 | -4.43 | |
 Veritone, Inc. Common StockVERI | $6.24 | -0.13 | -1.99% | $437.65M | 1.19M | -7.52 | -0.83 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.47 | 0.34 | +2.44% | $451.53M | 26.37K | -37.12 | -0.39 | |
 Allot Ltd. Ordinary SharesALLT | $9.84 | 0.11 | +1.14% | $457.35M | 40.22K | -196.82 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.34 | -0.10 | -0.49% | $462.24M | 29.76K | 30.36 | 0.67 | |
 Unusual Machines, Inc.UMAC | $15.69 | -0.21 | -1.35% | $519.20M | 853.04K | -3.88 | -4.04 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.01 | -0.58% | $534.27M | 64.51K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $7.08 | -0.04 | -0.63% | $566.22M | 16.88K | 27.25 | 0.26 | |
 Climb Global Solutions, Inc. Common StockCLMB | $127.40 | -6.06 | -4.54% | $588.23M | 14.72K | 26.43 | 4.82 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.42 | -0.08 | -0.76% | $593.19M | 8.07K | -- | -- | |
 MediaAlpha, Inc.MAX | $12.66 | 1.54 | +13.88% | $672.91M | 434.25K | -105.53 | -0.12 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.80 | -0.10 | -0.89% | $674.50M | 65.74K | -43.21 | -0.25 | |
D Defi Technologies, Inc.DEFT | $1.85 | -0.07 | -3.89% | $715.69M | 2.93M | 20.61 | 0.09 | |
 BlackSky Technology Inc.BKSY | $20.29 | -0.75 | -3.57% | $719.50M | 129.85K | -6.04 | -3.36 | |
 REAL BROKERAGE INCREAX | $3.54 | -0.03 | -0.73% | $741.76M | 836.67K | -70.88 | -0.05 | |
 Qudian Inc. - ADRQD | $4.54 | -0.04 | -0.98% | $748.85M | 28.40K | 10.55 | 0.43 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.38 | 0.03 | +1.36% | $833.20M | 44.23K | -6.62 | -0.36 | |
 ATRenew Inc. - ADRRERE | $3.75 | -0.07 | -1.75% | $833.35M | 620.99K | 31.28 | 0.12 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.48 | 0.33 | +3.26% | $839.03M | 172.87K | -8.00 | -1.31 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.60 | -0.19 | -1.98% | $848.07M | 34.06K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $4.96 | -0.35 | -6.57% | $900.30M | 566.95K | -- | -- | |
 Ibotta, Inc.IBTA | $34.45 | 0.03 | +0.09% | $978.34M | 21.90K | 11.96 | 2.88 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.93 | -0.14 | -2.68% | $978.60M | 5.44M | -29.02 | -0.17 | |
 Yext, Inc.YEXT | $8.34 | 0.04 | +0.53% | $1.03B | 33.79K | -69.53 | -0.12 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $28.45 | -0.70 | -2.40% | $1.07B | 120.17K | 8.54 | 3.33 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.04 | -0.86% | $1.11B | 33.43K | 15.80 | 0.33 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.58 | -0.22 | -5.71% | $1.15B | 5.92M | -11.56 | -0.31 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.18 | -2.60 | -7.69% | $1.18B | 295.21K | -- | -- | |
 MNTN, Inc.MNTN | $16.48 | 0.08 | +0.49% | $1.20B | 30.11K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.85 | -0.05 | -0.50% | $1.30B | 25.77K | 38.73 | 0.28 | |
 Vimeo, Inc. Common StockVMEO | $7.79 | 0.04 | +0.45% | $1.30B | 94.14K | 97.44 | 0.08 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.85 | 0.11 | +1.12% | $1.31B | 41.75K | -12.96 | -0.76 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.20 | -0.18 | -1.56% | $1.32B | 2.22M | -- | -- | |
 Coursera, Inc.COUR | $8.37 | -0.08 | -1.01% | $1.37B | 400.06K | -28.84 | -0.29 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.28 | -0.05 | -1.06% | $1.38B | 2.77M | -- | -- | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.16 | 1.41 | +4.72% | $1.44B | 10.64K | 346.22 | 0.09 | |
 N-able, Inc.NABL | $7.74 | 0.08 | +1.11% | $1.45B | 42.80K | 386.75 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $12.36 | -0.14 | -1.14% | $1.55B | 693.65K | -37.45 | -0.33 | |
S SS Innovations International Inc. Common StockSSII | $8.30 | -0.35 | -3.99% | $1.61B | 17.52K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.13 | -0.04 | -0.38% | $1.66B | 109.95K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $5.21 | -0.17 | -3.25% | $1.69B | 956.49K | -10.21 | -0.51 | |
 Jamf Holding Corp. Common StockJAMF | $12.85 | 0.00 | -0.04% | $1.71B | 1.11M | -32.94 | -0.39 | |
 NextNav Inc. Common StockNN | $13.21 | -0.19 | -1.40% | $1.78B | 94.01K | -10.24 | -1.29 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.29 | 0.14 | +0.50% | $1.79B | 26.43K | 124.02 | 0.22 | |
 V2X, Inc.VVX | $57.28 | 0.22 | +0.39% | $1.81B | 13.25K | 26.04 | 2.20 | |
 Sprinklr, Inc.CXM | $7.66 | 0.06 | +0.75% | $1.87B | 95.31K | 17.02 | 0.45 | |
 Adeia Inc. Common StockADEA | $17.61 | 0.00 | +0.03% | $1.93B | 27.94K | 23.79 | 0.74 | |
 Bitfarms Ltd. Common StockBITF | $4.09 | -0.17 | -4.06% | $2.26B | 14.54M | -24.04 | -0.17 | |
 First Advantage Corporation Common StockFA | $13.06 | -0.09 | -0.65% | $2.27B | 78.41K | -14.20 | -0.92 | |
 TIC Solutions, IncTIC | $12.21 | -0.09 | -0.70% | $2.69B | 165.89K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $238.98 | -4.89 | -2.01% | $3.23B | 25.34K | 63.22 | 3.78 | |
 Diginex Limited Ordinary SharesDGNX | $16.50 | 0.70 | +4.46% | $3.35B | 185.75K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $43.41 | 0.26 | +0.59% | $3.51B | 39.47K | -- | -- | |
 Crane NXT, Co.CXT | $65.65 | 0.67 | +1.04% | $3.77B | 25.92K | 25.06 | 2.62 | |
 Zeta Global Holdings Corp.ZETA | $17.62 | -0.13 | -0.71% | $4.20B | 1.13M | -92.76 | -0.19 | |
 Enpro Inc.NPO | $228.28 | 1.00 | +0.44% | $4.77B | 52.42K | 57.07 | 4.00 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.29 | -0.82 | -3.57% | $4.77B | 938.85K | -4.74 | -4.70 | |
R Ralliant CorporationRAL | $43.80 | 0.22 | +0.49% | $4.94B | 184.61K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $22.07 | 0.09 | +0.41% | $5.18B | 6.87K | 19.03 | 1.16 | |
 Vontier CorporationVNT | $41.87 | -0.88 | -2.06% | $6.14B | 224.62K | 15.92 | 2.63 | |
 JBT Marel CorporationJBTM | $125.54 | 0.14 | +0.11% | $6.52B | 21.00K | -54.82 | -2.29 | |
 Kyndryl Holdings, Inc.KD | $28.69 | 0.30 | +1.07% | $6.63B | 138.56K | 23.71 | 1.21 | |
 GDS Holdings Limited ADSGDS | $36.99 | -0.69 | -1.82% | $7.08B | 335.66K | 10.94 | 3.38 | |
 Mirion Technologies, Inc.MIR | $29.37 | -0.38 | -1.27% | $7.35B | 669.68K | 979.03 | 0.03 | |
 Cipher Mining Inc. Common StockCIFR | $18.91 | -0.68 | -3.46% | $7.44B | 7.13M | -43.98 | -0.43 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.47 | -3.09 | -7.26% | $8.42B | 680.47K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $77.56 | -0.18 | -0.23% | $8.63B | 458.48K | -1107.97 | -0.07 | |
 Parsons CorporationPSN | $83.42 | 0.68 | +0.82% | $8.91B | 20.98K | 37.24 | 2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.09 | -0.01 | -0.22% | $9.39B | 1.83M | -10.83 | -0.47 | |
 SPX Technologies, Inc.SPXC | $201.00 | 1.00 | +0.50% | $9.93B | 18.14K | 45.17 | 4.45 | |
 Acuity Inc.AYI | $367.37 | 5.87 | +1.62% | $11.25B | 10.35K | 29.32 | 12.53 | |
 QXO, Inc.QXO | $18.20 | -0.29 | -1.56% | $12.26B | 696.94K | -86.68 | -0.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $277.40 | 4.64 | +1.70% | $12.71B | 187.46K | 114.16 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.62 | -0.11 | -0.83% | $13.19B | 681.61K | 22.53 | 0.56 | |
B BitMine Immersion Technologies, Inc.BMNR | $47.63 | -2.13 | -4.27% | $13.56B | 7.28M | -108.26 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.05 | 0.20 | +0.77% | $16.04B | 367.61K | 26.86 | 0.97 | |
 Coherent Corp.COHR | $135.63 | -2.43 | -1.76% | $21.29B | 547.30K | -251.17 | -0.54 | |
 Futu Holdings Limited - ADRFUTU | $194.71 | -2.91 | -1.47% | $27.11B | 566.77K | 27.01 | 7.21 | |
 Sandisk Corporation Common StockSNDK | $199.64 | -4.72 | -2.31% | $29.23B | 2.50M | -- | -- | |
 SLB LimitedSLB | $36.63 | -0.20 | -0.55% | $54.72B | 1.26M | 14.14 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $632.32 | 1.12 | +0.18% | $213.88B | 487.15K | 89.82 | 7.04 |
Publicité