Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
568.42BActions
203
Sponsorisé
PrésentationPerformance
 Applovin Corporation Class A Common StockAPP | $458.77 | 9.44 | +2.10% | $126.81B | 3.35M | 46.27 | 8.24 | |
 Trane Technologies plcTT | $422.55 | 0.73 | +0.17% | $96.71B | 1.10M | 33.37 | 12.98 | |
 SLB LimitedSLB | $44.73 | 0.17 | +0.38% | $74.03B | 14.77M | 16.90 | 2.37 | |
 Coherent Corp.COHR | $242.74 | 1.47 | +0.61% | $39.23B | 3.59M | 60.65 | 1.01 | |
 Symbotic Inc. Class A Common StockSYM | $49.42 | -1.16 | -2.29% | $31.81B | 1.08M | -- | -0.10 | |
 QXO, Inc.QXO | $20.18 | 0.68 | +3.51% | $14.19B | 7.71M | 105.20 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $20.67 | -0.33 | -1.58% | $13.83B | 3.15M | 10.43 | 0.97 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.80 | -0.18 | -1.95% | $10.12B | 9.20M | 16.41 | 0.53 | |
 Acuity Inc.AYI | $260.79 | 3.00 | +1.16% | $9.69B | 278.14K | 17.91 | 13.00 | |
 GDS Holdings Limited ADSGDS | $42.88 | 0.06 | +0.13% | $8.59B | 1.37M | 55.44 | 3.99 | |
 JBT Marel CorporationJBTM | $129.60 | -5.67 | -4.19% | $8.47B | 787.27K | 26.71 | -2.24 | |
B BitMine Immersion Technologies, Inc.BMNR | $20.52 | -0.03 | -0.16% | $7.91B | 77.61M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.08 | -0.17 | -3.88% | $7.32B | 18.19M | -- | -0.45 | |
 Parsons CorporationPSN | $54.94 | -1.87 | -3.29% | $7.19B | 1.18M | 23.77 | 2.18 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.10 | -1.04 | -2.87% | $7.03B | 4.50M | -- | -- | |
 ESCO Technologies, Inc.ESE | $263.92 | -2.51 | -0.94% | $6.17B | 107.25K | 34.50 | 11.75 | |
 Mirion Technologies, Inc.MIR | $18.68 | -1.36 | -6.80% | $5.89B | 7.32M | 51.58 | 0.11 | |
 Vontier CorporationVNT | $35.99 | -0.22 | -0.60% | $5.84B | 586.96K | 12.82 | 2.73 | |
 Enpro Inc.NPO | $240.74 | -3.73 | -1.53% | $5.39B | 274.65K | 34.15 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.41 | 3.49 | +3.68% | $5.29B | 2.20M | 39.56 | 7.89 | |
 Kyndryl Holdings, Inc.KD | $12.36 | -0.20 | -1.58% | $5.04B | 2.09M | 15.88 | 1.69 | |
 Cipher Digital Inc. Common StockCIFR | $14.07 | 0.36 | +2.65% | $5.02B | 30.37M | -- | -0.18 | |
 Ingram Micro Holding CorporationINGM | $21.47 | 0.05 | +0.25% | $4.93B | 997.30K | 7.36 | 1.23 | |
R Ralliant CorporationRAL | $42.35 | -0.60 | -1.39% | $4.33B | 1.44M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.83 | -0.22 | -1.20% | $3.85B | 4.17M | -- | -0.12 | |
M Miami International Holdings, Inc.MIAX | $38.48 | 0.39 | +1.03% | $3.40B | 743.59K | -- | -- | |
 Crane NXT, Co.CXT | $42.28 | -0.57 | -1.33% | $3.04B | 331.50K | 13.27 | 2.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.50 | 0.16 | +2.13% | $2.33B | 4.82M | -- | -5.63 | |
 Dave Inc. Class A Common StockDAVE | $212.43 | -0.42 | -0.20% | $2.11B | 486.01K | 15.45 | 10.09 | |
 V2X, Inc.VVX | $66.81 | -3.26 | -4.65% | $2.02B | 1.46M | 12.77 | 2.50 | |
 TIC Solutions, IncTIC | $7.24 | -0.46 | -5.92% | $1.99B | 7.95M | -- | -0.42 | |
 Adeia Inc. Common StockADEA | $22.79 | -0.09 | -0.37% | $1.90B | 1.04M | 16.49 | 0.65 | |
 NextNav Inc. Common StockNN | $17.03 | 0.09 | +0.54% | $1.83B | 707.57K | -- | -1.30 | |
K Kodiak AI, Inc. Common StockKDK | $8.47 | -0.31 | -3.58% | $1.58B | 223.93K | -- | -- | |
 Sprinklr, Inc.CXM | $5.83 | -0.05 | -0.87% | $1.47B | 1.79M | 35.00 | 0.42 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.95 | -0.49 | -1.19% | $1.43B | 395.39K | 11.55 | 3.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.95 | -0.60 | -2.11% | $1.43B | 543.65K | 23.85 | 1.06 | |
 Innodata Inc.INOD | $42.52 | -0.23 | -0.53% | $1.39B | 547.19K | 44.87 | 0.97 | |
 Amprius Technologies, Inc.AMPX | $17.93 | -0.36 | -1.95% | $1.38B | 7.91M | -- | -0.26 | |
 Red Cat Holdings, Inc. Common StockRCAT | $15.86 | -0.30 | -1.86% | $1.35B | 17.08M | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.65 | 0.05 | +0.89% | $1.25B | 954.42K | 29.58 | 0.16 | |
 Youdao, Inc. - ADRDAO | $9.99 | 0.28 | +2.94% | $1.14B | 92.83K | 50.26 | 0.17 | |
 N-able, Inc.NABL | $4.83 | 0.06 | +1.19% | $1.03B | 673.75K | 32.41 | -0.03 | |
 Bitfarms Ltd. Common StockBITF | $2.23 | 0.01 | +0.68% | $1.03B | 29.51M | -- | -0.23 | |
 Coursera, Inc.COUR | $6.04 | 0.09 | +1.58% | $995.07M | 2.09M | -- | -0.31 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.35 | -0.05 | -0.66% | $977.25M | 1.40M | -- | -0.80 | |
 Cricut, Inc. Class A Common StockCRCT | $4.07 | 0.05 | +1.12% | $946.50M | 383.35K | 11.76 | 0.38 | |
 Scansource IncSCSC | $35.90 | -0.05 | -0.14% | $797.83M | 156.48K | 9.72 | 3.26 | |
 Microvast Holdings, Inc. Common StockMVST | $2.23 | 0.06 | +3.00% | $784.36M | 3.06M | 17.07 | -0.54 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.69 | -0.04 | -1.65% | $756.74M | 10.97M | -- | -- | |
 BlackSky Technology Inc.BKSY | $23.63 | -0.30 | -1.27% | $755.48M | 724.52K | -- | -3.14 | |
S SS Innovations International Inc. Common StockSSII | $4.52 | -0.44 | -8.95% | $660.81M | 168.58K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.31 | -0.03 | -1.50% | $653.89M | 6.28M | -- | -0.14 | |
 REAL BROKERAGE INCREAX | $2.35 | -0.12 | -4.66% | $645.99M | 992.51K | -- | -0.04 | |
 Viant Technology Inc. Class A Common StockDSP | $12.30 | -0.29 | -2.34% | $634.95M | 433.01K | -- | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.11 | -0.03 | -3.04% | $619.12M | 3.17M | -- | -0.22 | |
 Yext, Inc.YEXT | $5.24 | -0.02 | -0.48% | $592.29M | 4.06M | 120.75 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.78 | -0.99 | -5.93% | $550.94M | 1.10M | -- | -- | |
 MediaAlpha, Inc.MAX | $9.91 | 0.17 | +1.80% | $549.40M | 445.19K | 12.77 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $80.97 | 0.66 | +0.82% | $547.62M | 54.48K | 20.40 | 4.65 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.03 | 0.09 | +1.52% | $497.30M | 14.18K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.61 | -0.01 | -0.31% | $487.13M | 15.21M | -- | 0.42 | |
 High Templar Tech LimitedHTT | $2.55 | -0.15 | -5.52% | $472.33M | 123.57K | 4.12 | 0.68 | |
 Ibotta, Inc.IBTA | $23.41 | 0.35 | +1.50% | $451.32M | 200.09K | 7.95 | 2.42 | |
 Priority Technology Holdings, Inc.PRTH | $4.96 | -0.04 | -0.70% | $437.19M | 467.19K | 5.68 | 0.53 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.64 | 0.01 | +0.09% | $389.72M | 2.95K | 48.32 | 0.22 | |
 Agora, Inc. - ADRAPI | $3.81 | -0.06 | -1.68% | $382.67M | 374.18K | 102.50 | 0.04 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.92 | 0.21 | +4.46% | $375.96M | 169.18K | -- | -0.63 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.02 | +0.90% | $374.43M | 139.08K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.96 | -0.24 | -5.71% | $372.33M | 602.86K | -- | -- | |
 MNTN, Inc.MNTN | $9.59 | -0.22 | -2.29% | $348.55M | 452.14K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $16.04 | -6.81 | -29.79% | $329.51M | 47.40K | -- | -1.66 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.71 | -0.11 | -1.61% | $320.84M | 340.41K | -- | -0.08 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.12 | 0.05 | +0.47% | $319.48M | 243.73K | -- | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.87 | -0.03 | -1.03% | $319.04M | 10.92K | -- | -- | |
 SmartRent, Inc.SMRT | $1.68 | 0.03 | +1.52% | $317.86M | 1.70M | -- | -0.36 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.91 | 0.91 | +5.69% | $305.25M | 15.21K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $9.63 | -0.12 | -1.21% | $299.07M | 368.65K | 32.90 | 0.40 | |
 Veritone, Inc. Common StockVERI | $2.87 | -0.03 | -1.21% | $274.50M | 1.77M | -- | -0.67 | |
D Defi Technologies, Inc.DEFT | $0.64 | 0.00 | +0.16% | $268.50M | 2.15M | 3.86 | 0.05 | |
 Palladyne AI Corp. Common StockPDYN | $6.93 | -0.13 | -1.87% | $256.01M | 1.23M | -- | -1.69 | |
 Amber International Holding Limited - ADRAMBR | $2.64 | 0.04 | +1.62% | $249.20M | 78.61K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.74 | -0.05 | -3.07% | $245.46M | 587.61K | -- | -0.35 | |
 MarketWise, Inc. Class A Common StockMKTW | $14.42 | -0.08 | -0.54% | $242.36M | 8.23K | 6.00 | 2.52 | |
 Xperi IncXPER | $5.70 | 0.04 | +0.62% | $236.77M | 344.68K | -- | 0.16 | |
 Eightco Holdings Inc. Common StockORBS | $0.82 | -0.08 | -9.00% | $235.42M | 32.82M | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.59 | -0.31 | -4.49% | $230.23M | 176.17K | 3.53 | 1.99 | |
 Everspin Technologies, IncMRAM | $8.82 | -0.11 | -1.22% | $227.88M | 331.99K | -- | -0.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.01 | -0.19 | -1.74% | $216.70M | 517.29K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.80 | -0.15 | -7.69% | $194.84M | 848.46K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.25 | -0.15 | -4.29% | $175.06M | 362.37K | -- | -0.15 | |
 Innventure, Inc. Common StockINV | $3.62 | 0.00 | +0.08% | $174.78M | 897.73K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.85 | 0.48 | +6.49% | $171.08M | 1.37M | -- | -0.95 | |
 Diginex Limited Ordinary SharesDGNX | $0.58 | -0.03 | -5.57% | $158.64M | 1.31M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.04 | -0.06 | -2.62% | $157.42M | 14.64K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.87 | 0.03 | +0.88% | $151.77M | 39.63K | 5.06 | 2.64 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.62 | 0.15 | +1.94% | $145.02M | 382.87K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.00 | 0.27 | +10.07% | $142.25M | 764.57K | 5.53 | -0.38 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $1.85 | -0.33 | -14.91% | $120.50M | 903.03K | -- | -0.30 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.76 | -0.02 | -2.56% | $113.56M | 1.28M | -- | -0.47 |
Publicité