Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
688.88BActions
204
Sponsorisé
PrésentationPerformance
 Applovin Corporation Class A Common StockAPP | $519.53 | 22.76 | +4.58% | $174.53B | 5.64M | 53.28 | 9.75 | |
 Trane Technologies plcTT | $476.78 | 18.53 | +4.04% | $105.39B | 726.16K | 36.73 | 12.98 | |
 Coherent Corp.COHR | $413.12 | 28.09 | +7.29% | $80.82B | 3.28M | 409.03 | 1.01 | |
 SLB LimitedSLB | $53.84 | -2.34 | -4.17% | $80.49B | 9.44M | 22.72 | 2.37 | |
 Gen Digital Inc. Common StockGEN | $24.23 | -0.09 | -0.39% | $14.59B | 1.95M | 24.97 | 0.97 | |
 Aptiv PLCAPTV | $67.31 | -0.74 | -1.08% | $14.24B | 1.22M | 88.57 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.38 | 0.25 | +4.00% | $12.50B | 21.17M | -14.17 | -0.45 | |
 QXO, Inc.QXO | $16.79 | 0.16 | +0.93% | $12.17B | 12.48M | -28.45 | -0.59 | |
 Cipher Digital Inc. Common StockCIFR | $26.16 | 1.66 | +6.76% | $10.70B | 15.72M | -12.11 | -2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.23 | 1.12 | +6.92% | $9.81B | 39.05M | -- | -- | |
 Acuity Inc.AYI | $302.83 | 5.59 | +1.88% | $9.18B | 109.53K | 22.20 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.45 | 0.01 | +0.06% | $8.76B | 2.07M | 14.08 | 0.60 | |
 ESCO Technologies, Inc.ESE | $328.89 | 15.15 | +4.83% | $8.52B | 124.02K | 27.99 | 11.75 | |
R Ralliant CorporationRAL | $68.16 | 2.08 | +3.14% | $7.63B | 952.52K | -- | -- | |
 Enpro Inc.NPO | $350.56 | 15.96 | +4.77% | $7.41B | 126.32K | 185.48 | 1.89 | |
 Ingram Micro Holding CorporationINGM | $29.93 | 0.18 | +0.62% | $6.90B | 470.81K | 21.69 | 1.38 | |
 GDS Holdings Limited ADSGDS | $33.41 | 0.85 | +2.62% | $6.70B | 965.83K | 64.26 | 0.52 | |
 JBT Marel CorporationJBTM | $128.43 | 3.28 | +2.62% | $6.69B | 141.38K | -127.16 | -1.01 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.22 | 1.29 | +4.62% | $6.46B | 2.17M | -- | -- | |
 Parsons CorporationPSN | $55.84 | -0.86 | -1.51% | $5.97B | 449.59K | 25.38 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $126.50 | 3.87 | +3.16% | $5.89B | 1.04M | 14.85 | 8.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.73 | 0.10 | +0.25% | $5.31B | 1.29M | -417.33 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $19.89 | -0.32 | -1.58% | $4.96B | 7.19M | -132.60 | -0.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.63 | 0.80 | +4.50% | $4.53B | 4.99M | -5.93 | -3.14 | |
M Miami International Holdings, Inc.MIAX | $43.91 | 0.62 | +1.43% | $4.17B | 1.16M | -- | -- | |
 Vontier CorporationVNT | $29.47 | 0.20 | +0.69% | $4.15B | 718.14K | 10.68 | 2.76 | |
 Mirion Technologies, Inc.MIR | $16.68 | 0.12 | +0.74% | $4.08B | 1.02M | 151.66 | 0.11 | |
 Dave Inc. Class A Common StockDAVE | $307.39 | 20.61 | +7.19% | $3.91B | 890.23K | 22.77 | 13.50 | |
 Adeia Inc. Common StockADEA | $32.47 | 0.55 | +1.71% | $3.58B | 971.09K | 33.13 | 0.98 | |
 V2X, Inc.VVX | $88.36 | -2.45 | -2.70% | $2.77B | 341.79K | 36.21 | 2.44 | |
 NextNav Inc. Common StockNN | $19.87 | -1.63 | -7.59% | $2.71B | 1.70M | -12.90 | -1.54 | |
 Kyndryl Holdings, Inc.KD | $11.43 | -0.27 | -2.35% | $2.51B | 2.20M | 10.88 | 1.05 | |
 Crane NXT, Co.CXT | $43.56 | 1.09 | +2.58% | $2.51B | 505.53K | 17.36 | 2.51 | |
 Amprius Technologies, Inc.AMPX | $16.78 | 0.47 | +2.87% | $2.38B | 3.82M | -49.35 | -0.34 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.59 | -0.02 | -0.07% | $2.26B | 281.49K | 35.47 | 1.06 | |
B BitVentures Limited Ordinary SharesBVC | $11.60 | 0.29 | +2.61% | $1.95B | 2.19K | -- | -- | |
 TIC Solutions, IncTIC | $8.63 | 0.17 | +2.07% | $1.91B | 1.12M | -15.99 | -0.54 | |
 Red Cat Holdings, Inc. Common StockRCAT | $12.01 | 0.83 | +7.46% | $1.83B | 8.39M | -16.02 | -0.75 | |
 Coursera, Inc.COUR | $5.26 | -0.08 | -1.40% | $1.51B | 3.16M | -16.98 | -0.31 | |
 Youdao, Inc. - ADRDAO | $11.98 | 0.58 | +5.09% | $1.45B | 86.79K | 92.15 | 0.13 | |
 Rackspace Technology, Inc. Common StockRXT | $5.55 | 0.11 | +2.11% | $1.38B | 11.07M | -5.85 | -0.95 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $34.60 | 0.50 | +1.47% | $1.26B | 439.29K | 9.56 | 3.62 | |
 Sprinklr, Inc.CXM | $5.21 | -0.13 | -2.51% | $1.22B | 1.59M | 57.84 | 0.09 | |
K Kodiak AI, Inc. Common StockKDK | $6.04 | -0.09 | -1.55% | $1.17B | 1.85M | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $30.07 | 5.37 | +21.72% | $1.16B | 1.42M | -- | -- | |
 BlackSky Technology Inc.BKSY | $30.44 | -1.98 | -6.10% | $1.13B | 2.01M | -14.16 | -2.15 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.71 | 0.02 | +0.93% | $1.08B | 9.42M | -- | -- | |
 Scansource IncSCSC | $49.90 | -0.11 | -0.22% | $1.01B | 74.26K | 15.31 | 3.26 | |
A REalloys Inc. Common StockALOY | $15.96 | 0.74 | +4.88% | $977.09M | 2.17M | -13.64 | -1.17 | |
 Cricut, Inc. Class A Common StockCRCT | $4.46 | -0.04 | -0.78% | $935.10M | 208.87K | 12.38 | 0.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $6.79 | -0.09 | -1.38% | $901.15M | 889.00K | -10.14 | -0.67 | |
 ATRenew Inc. - ADRRERE | $4.03 | 0.10 | +2.42% | $891.50M | 339.03K | 20.13 | 0.20 | |
 Ibotta, Inc.IBTA | $32.35 | 0.97 | +3.09% | $752.95M | 69.03K | 294.09 | 0.11 | |
S SS Innovations International Inc. Common StockSSII | $3.51 | 0.15 | +4.49% | $702.66M | 73.14K | -58.52 | -0.06 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.95 | 0.21 | +11.78% | $679.18M | 24.71M | -3.54 | -0.55 | |
 Everspin Technologies, IncMRAM | $27.95 | 3.54 | +14.49% | $655.29M | 2.91M | -931.57 | -0.03 | |
 MNTN, Inc.MNTN | $8.73 | 0.05 | +0.53% | $645.06M | 1.29M | -5.63 | -1.55 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $7.08 | 0.84 | +13.53% | $640.56M | 9.42M | -11.24 | -0.63 | |
 N-able, Inc.NABL | $3.15 | -0.06 | -2.02% | $592.45M | 1.20M | -34.94 | -0.09 | |
 AMTD Digital Inc. - ADRHKD | $1.73 | 0.01 | +0.29% | $542.13M | 301.93K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.74 | 0.29 | +3.07% | $526.57M | 526.29K | 24.97 | 0.39 | |
 Priority Technology Holdings, Inc.PRTH | $6.34 | 0.19 | +3.17% | $522.54M | 249.83K | 9.20 | 0.69 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.79 | 0.00 | 0.00% | $511.45M | 26.63K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.57 | 0.37 | +2.63% | $509.92M | 359.92K | -31.68 | -0.46 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $12.58 | -0.67 | -5.09% | $506.56M | 921.74K | -251.52 | -0.05 | |
 Innventure, Inc. Common StockINV | $5.87 | 0.26 | +4.67% | $493.51M | 849.38K | -1.04 | -5.65 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.59 | 0.19 | +1.09% | $488.25M | 600.13K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.17 | 0.04 | +2.11% | $486.32M | 5.24M | -15.54 | -0.14 | |
 High Templar Tech LimitedHTT | $3.00 | 0.00 | +0.17% | $466.63M | 322.10K | 5.18 | 0.58 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | -0.04 | -3.60% | $459.18M | 947.65K | -6.03 | -0.20 | |
 Microvast Holdings, Inc. Common StockMVST | $1.29 | 0.17 | +14.60% | $431.44M | 5.09M | -5.63 | -0.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.61 | -0.03 | -0.13% | $420.48M | 158.95K | 19.49 | 1.16 | |
 Yext, Inc.YEXT | $4.10 | 0.04 | +0.89% | $410.62M | 584.00K | 68.27 | 0.06 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.70 | 0.00 | -0.11% | $402.53M | 728.40K | -7.45 | -0.63 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | 0.16 | +17.84% | $401.59M | 27.83M | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.82 | 0.01 | +0.09% | $396.69M | 856.00 | 49.18 | 0.22 | |
 Xperi IncXPER | $7.79 | 0.08 | +0.97% | $375.79M | 144.40K | -6.33 | -1.23 | |
 Duos Technologies Group, Inc. Common StockDUOT | $12.30 | 0.63 | +5.35% | $360.83M | 327.55K | -17.83 | -0.69 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.08 | -0.26 | -4.95% | $358.72M | 362.62K | -26.76 | -0.19 | |
 REAL BROKERAGE INCREAX | $1.67 | 0.04 | +2.78% | $357.33M | 2.45M | -55.50 | -0.03 | |
 Agora, Inc. - ADRAPI | $4.19 | -0.13 | -3.10% | $353.93M | 313.99K | 46.51 | 0.09 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.26 | 0.07 | +1.79% | $308.34M | 747.66K | -30.46 | -0.14 | |
 Palladyne AI Corp. Common StockPDYN | $6.48 | 0.07 | +1.03% | $305.95M | 879.02K | 29.44 | 0.22 | |
 MMTec, Inc. Common SharesMTC | $3.00 | 0.10 | +3.28% | $298.27M | 27.04K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.50 | 0.15 | +6.14% | $283.41M | 5.38K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $3.64 | 0.02 | +0.55% | $263.17M | 352.11K | -0.26 | -14.07 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.59 | 0.11 | +7.77% | $251.61M | 19.02M | -0.18 | -8.86 | |
D Defi Technologies, Inc.DEFT | $0.60 | 0.06 | +11.92% | $231.12M | 3.73M | 3.51 | 0.17 | |
 Viant Technology Inc. Class A Common StockDSP | $11.38 | 0.29 | +2.57% | $227.95M | 721.17K | 35.58 | 0.32 | |
 SmartRent, Inc.SMRT | $1.14 | 0.00 | -0.44% | $218.87M | 650.20K | -3.55 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $8.13 | -0.17 | -1.99% | $217.00M | 77.61K | -13.79 | -0.59 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.95 | 0.25 | +2.09% | $196.64M | 718.00 | -- | -- | |
 Marti Technologies, Inc.MRT | $1.73 | 0.03 | +1.47% | $148.25M | 64.58K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.56 | 0.03 | +2.29% | $145.47M | 2.03M | -2.34 | -0.67 | |
 SKYX Platforms Corp. Common StockSKYX | $1.06 | 0.00 | +0.47% | $143.23M | 1.08M | -3.44 | -0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $6.08 | -0.26 | -4.17% | $138.04M | 241.85K | 16.90 | 0.36 | |
 Amber International Holding Limited - ADRAMBR | $1.39 | 0.02 | +1.46% | $131.04M | 38.48K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $16.64 | -0.33 | -1.92% | $128.95M | 50.49K | -7.46 | -2.23 | |
 Ryde Group Ltd.RYDE | $0.75 | 0.01 | +1.76% | $127.46M | 222.80K | -- | -- | |
 Brand Engagement Network Inc. Common StockBNAI | $19.06 | -2.31 | -10.79% | $124.22M | 276.61K | -2.93 | -6.50 |
Publicité