Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
618.61BActions
223
PrésentationPerformance
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.92 | -0.01 | -0.78% | $208.10M | 953.62K | -3.42 | -0.56 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.71 | -0.04 | -0.94% | $236.90M | 405.21K | -4.12 | -0.90 | |
 Everspin Technologies, IncMRAM | $10.57 | -0.28 | -2.62% | $239.06M | 91.79K | 150.94 | 0.07 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.71 | -0.20 | -22.19% | $241.05M | 4.62M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.51 | 0.81 | +17.30% | $246.49M | 6.06M | -8.61 | -0.64 | |
 Upexi, Inc. Common StockUPXI | $4.33 | -0.21 | -4.74% | $254.69M | 1.80M | -- | -- | |
 Owlet, Inc.OWLT | $9.54 | -0.11 | -1.09% | $254.83M | 20.95K | -2.73 | -3.50 | |
 SmartRent, Inc.SMRT | $1.38 | 0.00 | -0.36% | $258.60M | 100.32K | -3.62 | -0.38 | |
 The Arena Group Holdings, Inc.AREN | $5.63 | -0.15 | -2.60% | $267.23M | 130.18K | 2.16 | 2.61 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.07 | -0.09 | -1.76% | $306.37M | 34.53K | 9.56 | 0.53 | |
 Xperi IncXPER | $6.63 | -0.03 | -0.38% | $306.47M | 127.84K | -82.81 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
 Agora, Inc. - ADRAPI | $3.54 | 0.03 | +0.71% | $320.71M | 112.46K | -14.14 | -0.25 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.50 | 0.71 | +3.78% | $321.02M | 1.27K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.10 | 0.08 | +1.00% | $339.79M | 824.90K | -4.33 | -1.87 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.63 | -0.17 | -1.08% | $354.32M | 443.56K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.43 | 0.07 | +1.72% | $371.09M | 4.29K | -4.07 | -1.09 | |
 Rackspace Technology, Inc. Common StockRXT | $1.64 | 0.01 | +0.93% | $391.35M | 205.16K | -1.01 | -1.62 | |
 USBC, Inc.USBC | $1.00 | 0.01 | +1.01% | $392.05M | 280.29K | -0.16 | -6.44 | |
 Bakkt Holdings, Inc.BKKT | $25.00 | -1.03 | -3.97% | $398.31M | 408.65K | -5.64 | -4.43 | |
 Veritone, Inc. Common StockVERI | $6.20 | -0.17 | -2.64% | $434.77M | 2.55M | -7.47 | -0.83 | |
 Allot Ltd. Ordinary SharesALLT | $9.78 | 0.05 | +0.51% | $454.52M | 113.97K | -195.60 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.12 | -0.32 | -1.57% | $457.24M | 73.20K | 30.03 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.12 | 0.99 | +7.01% | $471.68M | 125.52K | -38.77 | -0.39 | |
 Unusual Machines, Inc.UMAC | $15.71 | -0.19 | -1.17% | $520.16M | 2.89M | -3.89 | -4.04 | |
 AMTD Digital Inc. - ADRHKD | $1.69 | -0.02 | -1.46% | $529.56M | 122.40K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.96 | -0.17 | -2.45% | $555.83M | 92.75K | 26.75 | 0.26 | |
 Climb Global Solutions, Inc. Common StockCLMB | $122.42 | -11.04 | -8.27% | $565.26M | 33.51K | 25.40 | 4.82 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.30 | -0.20 | -1.86% | $586.65M | 20.59K | -- | -- | |
 MediaAlpha, Inc.MAX | $12.47 | 1.35 | +12.16% | $662.70M | 969.36K | -103.93 | -0.12 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.94 | 0.04 | +0.32% | $682.74M | 358.64K | -43.74 | -0.25 | |
D Defi Technologies, Inc.DEFT | $1.80 | -0.13 | -6.48% | $696.40M | 7.99M | 20.06 | 0.09 | |
 REAL BROKERAGE INCREAX | $3.50 | -0.07 | -2.10% | $731.50M | 1.44M | -69.90 | -0.05 | |
 BlackSky Technology Inc.BKSY | $20.65 | -0.39 | -1.84% | $732.41M | 529.52K | -6.15 | -3.36 | |
 Qudian Inc. - ADRQD | $4.61 | 0.03 | +0.66% | $761.23M | 130.00K | 10.72 | 0.43 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.40 | -0.38 | -3.93% | $831.19M | 152.93K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.45 | 0.30 | +2.96% | $836.55M | 714.28K | -7.98 | -1.31 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.40 | 0.04 | +1.91% | $837.75M | 963.26K | -6.65 | -0.36 | |
 ATRenew Inc. - ADRRERE | $3.77 | -0.04 | -1.18% | $838.23M | 1.81M | 31.46 | 0.12 | |
 Eightco Holdings Inc. Common StockORBS | $4.69 | -0.62 | -11.68% | $851.12M | 1.98M | -- | -- | |
 Ibotta, Inc.IBTA | $33.85 | -0.57 | -1.66% | $961.30M | 88.17K | 11.75 | 2.88 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.91 | -0.16 | -3.20% | $973.44M | 10.76M | -28.87 | -0.17 | |
 Yext, Inc.YEXT | $8.40 | 0.10 | +1.27% | $1.04B | 156.88K | -70.04 | -0.12 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $28.05 | -1.10 | -3.76% | $1.06B | 368.33K | 8.42 | 3.33 | |
 Cricut, Inc. Class A Common StockCRCT | $5.17 | -0.08 | -1.62% | $1.10B | 133.71K | 15.68 | 0.33 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.59 | -0.21 | -5.55% | $1.15B | 23.67M | -11.58 | -0.31 | |
 MNTN, Inc.MNTN | $16.41 | 0.01 | +0.03% | $1.19B | 128.85K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $31.88 | -1.90 | -5.63% | $1.21B | 622.13K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.74 | -0.16 | -1.42% | $1.28B | 76.42K | 38.37 | 0.28 | |
 Vimeo, Inc. Common StockVMEO | $7.79 | 0.04 | +0.45% | $1.30B | 261.46K | 97.44 | 0.08 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.87 | 0.13 | +1.31% | $1.31B | 288.67K | -12.98 | -0.76 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.75 | -1.00 | -3.38% | $1.33B | 64.79K | 319.44 | 0.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.42 | 0.04 | +0.39% | $1.35B | 7.37M | -- | -- | |
 Coursera, Inc.COUR | $8.38 | -0.07 | -0.89% | $1.37B | 1.38M | -28.88 | -0.29 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.25 | -0.08 | -1.73% | $1.37B | 5.91M | -- | -- | |
 N-able, Inc.NABL | $7.83 | 0.18 | +2.42% | $1.47B | 179.74K | 391.75 | 0.02 | |
 Amprius Technologies, Inc.AMPX | $12.39 | -0.11 | -0.85% | $1.55B | 1.81M | -37.56 | -0.33 | |
S SS Innovations International Inc. Common StockSSII | $8.55 | -0.10 | -1.10% | $1.66B | 43.48K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $9.15 | -0.02 | -0.22% | $1.66B | 248.26K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $12.87 | 0.02 | +0.12% | $1.71B | 5.47M | -32.99 | -0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $5.29 | -0.08 | -1.58% | $1.72B | 3.13M | -10.38 | -0.51 | |
 NextNav Inc. Common StockNN | $12.94 | -0.46 | -3.47% | $1.74B | 397.47K | -10.03 | -1.29 | |
 V2X, Inc.VVX | $57.15 | 0.09 | +0.16% | $1.80B | 51.88K | 25.98 | 2.20 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.57 | 0.42 | +1.54% | $1.81B | 113.01K | 125.31 | 0.22 | |
 Sprinklr, Inc.CXM | $7.61 | 0.01 | +0.07% | $1.86B | 498.15K | 16.90 | 0.45 | |
 Adeia Inc. Common StockADEA | $17.31 | -0.29 | -1.63% | $1.89B | 105.95K | 23.40 | 0.74 | |
 First Advantage Corporation Common StockFA | $13.03 | -0.12 | -0.93% | $2.27B | 375.12K | -14.16 | -0.92 | |
 Bitfarms Ltd. Common StockBITF | $4.26 | 0.00 | 0.00% | $2.35B | 41.85M | -25.06 | -0.17 | |
 TIC Solutions, IncTIC | $12.37 | 0.07 | +0.57% | $2.72B | 903.66K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $236.40 | -7.47 | -3.07% | $3.19B | 75.26K | 62.54 | 3.78 | |
M Miami International Holdings, Inc.MIAX | $44.20 | 1.05 | +2.43% | $3.57B | 128.68K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $17.75 | 1.95 | +12.34% | $3.60B | 571.26K | -- | -- | |
 Crane NXT, Co.CXT | $65.19 | 0.21 | +0.33% | $3.74B | 97.04K | 24.88 | 2.62 | |
 Zeta Global Holdings Corp.ZETA | $17.45 | -0.30 | -1.72% | $4.15B | 3.23M | -91.82 | -0.19 | |
 Enpro Inc.NPO | $225.56 | -1.72 | -0.75% | $4.71B | 118.86K | 56.39 | 4.00 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.84 | -0.27 | -1.16% | $4.89B | 1.91M | -4.86 | -4.70 | |
R Ralliant CorporationRAL | $44.10 | 0.52 | +1.20% | $4.97B | 420.10K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.93 | -0.05 | -0.23% | $5.15B | 84.25K | 18.91 | 1.16 | |
 Vontier CorporationVNT | $40.34 | -2.41 | -5.64% | $5.92B | 1.07M | 15.34 | 2.63 | |
 JBT Marel CorporationJBTM | $124.35 | -1.05 | -0.84% | $6.46B | 93.44K | -54.30 | -2.29 | |
 Kyndryl Holdings, Inc.KD | $28.68 | 0.29 | +1.01% | $6.63B | 534.24K | 23.70 | 1.21 | |
 GDS Holdings Limited ADSGDS | $36.09 | -1.59 | -4.22% | $6.91B | 768.71K | 10.68 | 3.38 | |
 Mirion Technologies, Inc.MIR | $29.48 | -0.27 | -0.89% | $7.38B | 2.39M | 982.83 | 0.03 | |
 Cipher Mining Inc. Common StockCIFR | $19.90 | 0.31 | +1.59% | $7.83B | 19.60M | -46.28 | -0.43 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.96 | -2.60 | -6.11% | $8.52B | 1.36M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $77.14 | -0.59 | -0.77% | $8.59B | 997.32K | -1102.07 | -0.07 | |
 Parsons CorporationPSN | $82.92 | 0.19 | +0.22% | $8.86B | 140.97K | 37.02 | 2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.08 | -0.02 | -0.49% | $9.37B | 11.53M | -10.80 | -0.47 | |
 SPX Technologies, Inc.SPXC | $200.56 | 0.56 | +0.28% | $9.91B | 155.26K | 45.07 | 4.45 | |
 Acuity Inc.AYI | $361.63 | 0.13 | +0.04% | $11.07B | 50.44K | 28.86 | 12.53 | |
 QXO, Inc.QXO | $18.11 | -0.38 | -2.03% | $12.20B | 2.19M | -86.26 | -0.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $271.26 | -1.50 | -0.55% | $12.43B | 497.10K | 111.63 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.60 | -0.12 | -0.97% | $13.17B | 2.10M | 22.49 | 0.56 | |
B BitMine Immersion Technologies, Inc.BMNR | $47.09 | -2.67 | -5.36% | $13.41B | 20.09M | -107.03 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $26.20 | 0.35 | +1.37% | $16.14B | 1.04M | 27.02 | 0.97 | |
 Coherent Corp.COHR | $134.47 | -3.59 | -2.60% | $21.10B | 1.50M | -249.02 | -0.54 | |
 Futu Holdings Limited - ADRFUTU | $191.90 | -5.72 | -2.90% | $26.72B | 1.29M | 26.62 | 7.21 | |
 Sandisk Corporation Common StockSNDK | $197.66 | -6.70 | -3.28% | $28.94B | 5.06M | -- | -- | |
 SLB LimitedSLB | $36.73 | -0.10 | -0.28% | $54.87B | 5.60M | 14.18 | 2.59 | |
 Applovin Corporation Class A Common StockAPP | $632.33 | 1.13 | +0.18% | $213.88B | 1.48M | 89.82 | 7.04 |
Publicité