Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
1.18TActions
214
PrésentationPerformance
 Bakkt Holdings, Inc.BKKT | $9.49 | -0.45 | -4.51% | $214.21M | 748.03K | -- | -4.43 | |
 Inspired Entertainment, Inc.INSE | $9.38 | -0.08 | -0.89% | $242.41M | 57.95K | 3.58 | 2.52 | |
 Innventure, Inc. Common StockINV | $6.58 | 0.83 | +14.52% | $247.11M | 214.65K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.92 | -0.06 | -1.39% | $249.68M | 775.94K | -4.64 | -0.85 | |
 The Arena Group Holdings, Inc.AREN | $5.75 | 0.02 | +0.30% | $271.98M | 562.77K | 9.24 | 2.61 | |
 SmartRent, Inc.SMRT | $1.45 | -0.04 | -3.02% | $272.70M | 915.04K | -11.12 | -0.13 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.65 | -0.10 | -3.47% | $277.14M | 64.52K | -- | -- | |
 Xperi IncXPER | $6.03 | -0.04 | -0.72% | $280.80M | 430.45K | 50.58 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.25 | 0.00 | -0.07% | $281.19M | 13.71K | 65.82 | 0.11 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.62 | -0.59 | -3.26% | $289.30M | 4.95K | 5.92 | 3.01 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.65 | -0.16 | -3.33% | $290.71M | 139.22K | -- | 0.53 | |
 Palladyne AI Corp. Common StockPDYN | $7.37 | 0.21 | +2.89% | $309.16M | 1.99M | -3.44 | -2.16 | |
 Unusual Machines, Inc.UMAC | $10.53 | -0.06 | -0.53% | $326.60M | 2.67M | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.11 | 0.16 | +0.91% | $333.40M | 485.05K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.46 | -0.03 | -2.35% | $347.07M | 609.90K | -0.38 | -3.88 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.50 | 0.10 | +6.79% | $358.19M | 2.21M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.77 | -0.10 | -2.45% | $361.20M | 463.33K | -- | -0.25 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.57 | 0.04 | +0.77% | $363.81M | 17.21K | -65.21 | -0.07 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.47 | 0.22 | +5.18% | $379.43M | 93.21K | -- | -0.82 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.21 | -0.10 | -1.62% | $393.98M | 644.25K | -- | -0.25 | |
 Upexi, Inc. Common StockUPXI | $6.76 | 1.08 | +19.00% | $397.79M | 10.35M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.75 | -0.25 | -1.92% | $398.21M | 146.39K | -- | -0.32 | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.03 | -1.55% | $431.09M | 340.83K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.28 | -0.11 | -1.17% | $436.93M | 477.62K | -- | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.96 | -0.35 | -1.71% | $441.36M | 419.59K | 51.16 | 0.62 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $32.62 | 3.27 | +11.14% | $447.95M | 4.36K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.62 | 0.44 | +4.74% | $494.58M | 54.13K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.28 | 0.06 | +1.89% | $527.97M | 34.78M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $131.68 | 1.09 | +0.83% | $578.17M | 37.44K | 20.66 | 4.82 | |
 Priority Technology Holdings, Inc.PRTH | $7.54 | -0.09 | -1.17% | $602.58M | 347.10K | -18.03 | -0.42 | |
 BlackSky Technology Inc.BKSY | $19.30 | 1.91 | +10.99% | $616.73M | 2.79M | -- | -3.36 | |
 Viant Technology Inc. Class A Common StockDSP | $9.72 | -0.27 | -2.66% | $628.57M | 239.18K | -- | 0.13 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.77 | 0.02 | +0.97% | $648.78M | 1.30M | -- | -0.36 | |
 MediaAlpha, Inc.MAX | $12.96 | 0.08 | +0.61% | $693.09M | 502.09K | 22.00 | 0.28 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.94 | -0.63 | -3.07% | $749.13M | 1.34M | -- | -- | |
D Defi Technologies, Inc.DEFT | $2.45 | 0.09 | +3.94% | $797.24M | 11.29M | 10.73 | 0.09 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $29.81 | 0.74 | +2.56% | $847.78M | 1.19M | 7.25 | 3.07 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.10 | -0.51 | -4.85% | $848.56M | 694.65K | -- | -1.31 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.96 | 0.02 | +0.68% | $890.37M | 31.38M | -- | -0.31 | |
 Ibotta, Inc.IBTA | $26.60 | -0.67 | -2.45% | $920.03M | 462.32K | 24.56 | 1.48 | |
 ATRenew Inc. - ADRRERE | $4.33 | 0.03 | +0.58% | $963.69M | 901.53K | -87.10 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $3.27 | 0.44 | +15.72% | $979.28M | 11.57M | -- | -0.43 | |
 Amprius Technologies, Inc.AMPX | $8.11 | -0.03 | -0.41% | $1.02B | 6.04M | -- | -0.33 | |
 REAL BROKERAGE INCREAX | $4.96 | -0.15 | -2.84% | $1.04B | 2.49M | -28.06 | -0.18 | |
 Jamf Holding Corp. Common StockJAMF | $10.60 | 0.05 | +0.49% | $1.05B | 8.34M | 99.25 | -0.38 | |
 Youdao, Inc. - ADRDAO | $8.85 | -0.05 | -0.56% | $1.06B | 12.74K | 29.67 | 0.28 | |
 Yext, Inc.YEXT | $8.65 | -0.04 | -0.40% | $1.07B | 1.17M | -- | -0.12 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.99 | -0.01 | -0.11% | $1.10B | 13.42M | -20.30 | -0.54 | |
 Bitfarms Ltd. Common StockBITF | $2.25 | 0.21 | +10.05% | $1.13B | 141.01M | -- | -0.17 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.06 | -0.28 | -2.45% | $1.16B | 1.19M | -- | -0.76 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.47 | -0.03 | -0.56% | $1.25B | 2.85M | -12.70 | -0.35 | |
 MeridianLink, Inc.MLNK | $19.91 | -0.02 | -0.08% | $1.25B | 198.28K | -- | -0.38 | |
 Vimeo, Inc. Common StockVMEO | $7.71 | 0.00 | -0.06% | $1.28B | 7.06M | 48.25 | 0.16 | |
 Cricut, Inc. Class A Common StockCRCT | $6.61 | 0.13 | +1.93% | $1.32B | 927.72K | 18.88 | 0.33 | |
 MNTN, Inc.MNTN | $19.78 | 0.01 | +0.07% | $1.43B | 605.64K | -- | -- | |
 N-able, Inc.NABL | $8.23 | -0.21 | -2.54% | $1.46B | 471.21K | 36.67 | 0.09 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $31.07 | -0.48 | -1.54% | $1.46B | 36.64K | 21.77 | 0.09 | |
 Diginex Limited Ordinary SharesDGNX | $9.11 | 0.30 | +3.47% | $1.62B | 351.52K | -- | -- | |
 V2X, Inc.VVX | $54.05 | -0.60 | -1.09% | $1.70B | 356.70K | 193.07 | 0.28 | |
 Adeia Inc. Common StockADEA | $15.64 | -0.02 | -0.14% | $1.71B | 529.15K | 14.77 | 0.74 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.40 | -0.63 | -2.33% | $1.73B | 346.40K | 2632.50 | 0.01 | |
 Rezolve AI PLC Ordinary SharesRZLV | $6.76 | -0.03 | -0.40% | $1.78B | 32.03M | -- | -- | |
 Coursera, Inc.COUR | $10.96 | 0.11 | +0.97% | $1.93B | 2.30M | -- | -0.33 | |
 Sprinklr, Inc.CXM | $7.72 | -0.18 | -2.27% | $2.04B | 2.18M | 43.89 | 0.45 | |
 NextNav Inc. Common StockNN | $17.24 | 0.14 | +0.80% | $2.30B | 1.23M | -22.98 | -0.75 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.30 | -0.01 | -0.09% | $2.40B | 1.17M | -8.88 | -1.50 | |
 First Advantage Corporation Common StockFA | $15.77 | -0.51 | -3.12% | $2.83B | 671.25K | 22.61 | -0.92 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.14 | 2.03 | +14.41% | $2.93B | 9.44M | -- | -4.70 | |
 Dave Inc. Class A Common StockDAVE | $228.49 | 3.62 | +1.61% | $3.04B | 351.21K | 52.29 | 3.78 | |
 Crane NXT, Co.CXT | $60.35 | -1.58 | -2.55% | $3.56B | 376.94K | 16.00 | 2.62 | |
 Cipher Mining Inc. Common StockCIFR | $10.85 | 0.88 | +8.78% | $3.63B | 32.74M | -- | -0.43 | |
 Qfin Holdings, Inc. - ADRQFIN | $28.35 | -0.43 | -1.50% | $3.76B | 1.13M | 5.77 | 4.94 | |
 Ingram Micro Holding CorporationINGM | $20.99 | -0.19 | -0.88% | $4.63B | 229.34K | -- | -- | |
 Enpro Inc.NPO | $221.99 | -6.58 | -2.88% | $4.64B | 105.91K | 64.13 | 3.46 | |
 Mirion Technologies, Inc.MIR | $22.73 | 0.68 | +3.09% | $4.74B | 2.44M | 52.36 | -0.06 | |
 Zeta Global Holdings Corp.ZETA | $20.37 | -0.39 | -1.88% | $4.94B | 6.51M | -- | -0.19 | |
 Symbotic Inc. Class A Common StockSYM | $47.74 | -1.17 | -2.40% | $5.32B | 1.44M | -682.50 | -0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $15.90 | 0.25 | +1.58% | $5.87B | 39.96M | 36.90 | 0.43 | |
 UiPath, Inc.PATH | $11.40 | -0.29 | -2.46% | $6.10B | 9.22M | -71.50 | -0.16 | |
 Vontier CorporationVNT | $42.86 | -0.37 | -0.86% | $6.29B | 896.64K | 15.58 | 2.75 | |
 Opendoor Technologies Inc Common StockOPEN | $9.05 | -1.47 | -13.96% | $6.68B | 472.21M | -17.00 | -0.54 | |
 GDS Holdings Limited ADSGDS | $38.22 | -0.28 | -0.72% | $6.87B | 4.41M | 901.75 | 3.26 | |
 JBT Marel CorporationJBTM | $137.53 | -2.61 | -1.86% | $7.16B | 370.60K | 26.40 | -1.41 | |
 Parsons CorporationPSN | $76.56 | 0.46 | +0.61% | $8.18B | 678.99K | 100.79 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $31.93 | -0.79 | -2.43% | $9.21B | 1.89M | 51.00 | 1.03 | |
 SPX Technologies, Inc.SPXC | $186.45 | -3.80 | -2.00% | $9.21B | 234.93K | 50.11 | 3.72 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.67 | 0.09 | +1.71% | $10.28B | 10.99M | -- | -0.47 | |
 Acuity Inc.AYI | $336.09 | -3.35 | -0.99% | $10.40B | 303.95K | 21.23 | 12.69 | |
 QXO, Inc.QXO | $20.77 | -0.49 | -2.32% | $13.99B | 6.26M | -2.30 | -9.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $307.84 | -1.50 | -0.49% | $14.17B | 2.17M | 127.30 | 2.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.62 | -0.17 | -1.27% | $14.42B | 4.69M | 22.24 | 0.56 | |
 Coherent Corp.COHR | $102.97 | -0.54 | -0.52% | $15.46B | 3.48M | 36.08 | -0.54 | |
 Jacobs Solutions Inc.J | $146.74 | -2.00 | -1.35% | $17.05B | 736.18K | 23.30 | 3.63 | |
 Gen Digital Inc. Common StockGEN | $29.13 | -0.54 | -1.83% | $18.16B | 2.87M | 14.53 | 1.04 | |
 Futu Holdings Limited - ADRFUTU | $185.88 | -0.23 | -0.12% | $25.90B | 927.21K | 25.81 | 7.21 | |
 Veralto CorporationVLTO | $109.01 | -0.09 | -0.08% | $27.06B | 1.25M | 32.64 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $172.99 | -0.52 | -0.30% | $77.96B | 617.41K | 35.19 | 4.89 | |
 Spotify Technology S.A.SPOT | $696.37 | 6.06 | +0.88% | $143.30B | 1.17M | 116.88 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $581.97 | 10.66 | +1.87% | $193.25B | 6.73M | 82.68 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.42 | 7.06 | +4.30% | $406.69B | 54.50M | 899.68 | 0.19 |
Publicité