Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
1.00TActions
200
Sponsorisé
PrésentationPerformance
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.43 | +10.34% | $430.41B | 29.24K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $403.87 | 4.41 | +1.10% | $135.28B | 7.54M | 41.30 | 9.75 | |
 Trane Technologies plcTT | $440.28 | -6.52 | -1.46% | $97.84B | 3.21M | 34.10 | 12.98 | |
 SLB LimitedSLB | $48.91 | -0.05 | -0.10% | $72.57B | 11.95M | 20.63 | 2.37 | |
 Coherent Corp.COHR | $249.06 | 27.01 | +12.16% | $49.99B | 6.31M | 252.99 | 1.01 | |
 Gen Digital Inc. Common StockGEN | $27.29 | -0.34 | -1.23% | $16.34B | 3.34M | 28.14 | 0.97 | |
 QXO, Inc.QXO | $13.46 | 0.06 | +0.45% | $14.06B | 18.10M | -22.97 | -0.59 | |
 Aptiv PLCAPTV | $58.09 | 0.12 | +0.21% | $12.28B | 2.38M | 76.37 | 0.76 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.24 | 0.26 | +4.35% | $12.17B | 30.48M | -13.79 | -0.45 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.08 | 1.49 | +8.98% | $10.84B | 35.61M | -- | -- | |
 Acuity Inc.AYI | $337.85 | 4.10 | +1.23% | $10.00B | 228.73K | 24.50 | 13.64 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.56 | -0.08 | -0.83% | $10.00B | 7.00M | 16.06 | 0.60 | |
 Cipher Digital Inc. Common StockCIFR | $22.66 | 4.96 | +28.07% | $9.33B | 36.23M | -10.56 | -2.16 | |
 ESCO Technologies, Inc.ESE | $311.51 | 11.44 | +3.81% | $8.07B | 152.92K | 26.52 | 11.75 | |
 Ralliant CorporationRAL | $67.00 | 0.03 | +0.04% | $7.50B | 4.48M | -- | -- | |
 JBT Marel CorporationJBTM | $140.37 | -0.79 | -0.56% | $7.31B | 289.31K | -138.94 | -1.01 | |
 Ingram Micro Holding CorporationINGM | $30.40 | 0.27 | +0.90% | $6.91B | 991.13K | 21.74 | 1.38 | |
 Enpro Inc.NPO | $312.95 | 16.83 | +5.68% | $6.61B | 158.11K | 165.54 | 1.89 | |
 GDS Holdings Limited ADSGDS | $31.97 | 2.39 | +8.08% | $6.38B | 2.22M | 61.20 | 0.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.60 | -6.57 | -4.69% | $6.22B | 787.31K | 15.68 | 8.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.81 | 0.84 | +3.36% | $5.73B | 2.94M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $42.94 | 2.60 | +6.45% | $5.45B | 1.25M | -428.55 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.37 | -0.71 | -3.22% | $5.32B | 4.75M | -142.30 | -0.15 | |
 Dave Inc. Class A Common StockDAVE | $377.64 | -1.35 | -0.36% | $4.76B | 628.09K | 27.70 | 13.50 | |
 Parsons CorporationPSN | $43.17 | 2.85 | +7.07% | $4.57B | 4.52M | 19.42 | 2.20 | |
 Vontier CorporationVNT | $31.89 | -0.36 | -1.12% | $4.49B | 1.26M | 11.55 | 2.76 | |
 Miami International Holdings, Inc.MIAX | $46.00 | -0.40 | -0.86% | $4.45B | 730.20K | -- | -- | |
 Mirion Technologies, Inc.MIR | $14.84 | 0.27 | +1.85% | $3.63B | 7.97M | 134.86 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $13.51 | -0.50 | -3.57% | $3.00B | 4.43M | 12.94 | 1.05 | |
 Crane NXT, Co.CXT | $51.60 | -0.40 | -0.77% | $2.97B | 621.09K | 20.56 | 2.51 | |
 Adeia Inc. Common StockADEA | $25.40 | 2.24 | +9.67% | $2.83B | 1.22M | 26.17 | 0.98 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.10 | 2.20 | +24.72% | $2.71B | 15.31M | -3.55 | -3.14 | |
 V2X, Inc.VVX | $86.75 | 0.44 | +0.51% | $2.69B | 679.09K | 35.17 | 2.44 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.79 | 0.05 | +0.13% | $2.30B | 710.58K | 35.66 | 1.06 | |
 Youdao, Inc. - ADRDAO | $16.37 | 0.70 | +4.47% | $1.97B | 62.90K | 125.69 | 0.13 | |
 NextNav Inc. Common StockNN | $13.42 | 0.31 | +2.36% | $1.80B | 1.84M | -8.55 | -1.54 | |
 BitVentures Limited Ordinary SharesBVC | $10.91 | 0.45 | +4.30% | $1.78B | 28.03K | -- | -- | |
 TIC Solutions, IncTIC | $7.26 | 0.07 | +0.97% | $1.60B | 1.25M | -13.44 | -0.54 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $42.21 | 0.62 | +1.49% | $1.56B | 389.54K | 11.57 | 3.62 | |
 Coursera, Inc.COUR | $5.27 | -0.91 | -14.72% | $1.51B | 24.70M | -16.97 | -0.31 | |
 Sprinklr, Inc.CXM | $6.20 | -0.25 | -3.88% | $1.45B | 2.43M | 68.83 | 0.09 | |
 Amprius Technologies, Inc.AMPX | $9.47 | 1.03 | +12.20% | $1.35B | 6.00M | -28.00 | -0.34 | |
 Scansource IncSCSC | $56.48 | -0.90 | -1.57% | $1.15B | 173.61K | 17.29 | 3.26 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.61 | -0.28 | -3.15% | $1.14B | 1.57M | -12.86 | -0.67 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.38 | 0.61 | +9.01% | $1.12B | 7.03M | -9.85 | -0.75 | |
 Rackspace Technology, Inc. Common StockRXT | $4.21 | 0.43 | +11.38% | $1.06B | 6.90M | -4.38 | -0.95 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $26.25 | 5.67 | +27.55% | $1.02B | 2.21M | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.65 | -0.14 | -2.92% | $948.74M | 387.99K | 12.56 | 0.36 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.38 | 0.14 | +6.25% | $946.42M | 7.08M | -- | -- | |
 BlackSky Technology Inc.BKSY | $22.46 | 1.85 | +8.98% | $922.58M | 1.05M | -10.49 | -2.15 | |
 ATRenew Inc. - ADRRERE | $4.17 | -0.06 | -1.42% | $917.42M | 1.24M | 20.71 | 0.20 | |
 N-able, Inc.NABL | $4.36 | -0.12 | -2.68% | $866.54M | 1.69M | -51.11 | -0.09 | |
 Kodiak AI, Inc. Common StockKDK | $4.22 | 0.20 | +4.98% | $818.96M | 699.09K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.99 | 0.14 | +3.64% | $796.52M | 60.73K | -66.33 | -0.06 | |
 MediaAlpha, Inc.MAX | $13.54 | -0.26 | -1.88% | $732.54M | 1.63M | 34.74 | 0.39 | |
 MNTN, Inc.MNTN | $9.23 | -0.33 | -3.45% | $686.39M | 749.32K | -5.99 | -1.55 | |
 REalloys Inc. Common StockALOY | $8.81 | 1.32 | +17.69% | $615.58M | 4.38M | -7.71 | -1.17 | |
 Ibotta, Inc.IBTA | $26.39 | -0.15 | -0.57% | $615.39M | 117.40K | 240.36 | 0.11 | |
 Yext, Inc.YEXT | $5.51 | -0.21 | -3.67% | $569.41M | 871.00K | 94.67 | 0.06 | |
 Priority Technology Holdings, Inc.PRTH | $6.61 | -0.12 | -1.78% | $544.37M | 215.59K | 9.58 | 0.69 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.42 | 0.21 | +17.36% | $503.60M | 26.04M | -2.59 | -0.55 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | 0.00 | 0.00% | $501.28M | 119.67K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $26.74 | -1.67 | -5.88% | $494.87M | 337.40K | 22.94 | 1.16 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.70 | 1.03 | +8.13% | $490.04M | 411.18K | -30.06 | -0.46 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.85 | -0.07 | -2.40% | $476.63M | 511.58K | -- | -- | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.35 | 0.02 | +0.38% | $472.58M | 16.12K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.09 | 0.02 | +1.87% | $422.86M | 538.21K | -5.38 | -0.20 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.65 | 0.18 | +4.03% | $399.81M | 70.99K | -7.40 | -0.63 | |
 MMTec, Inc. Common SharesMTC | $3.93 | 0.20 | +5.36% | $386.90M | 16.15K | -- | -- | |
 High Templar Tech LimitedHTT | $2.44 | 0.06 | +2.52% | $378.89M | 306.73K | 4.21 | 0.58 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.80 | 0.50 | +15.15% | $373.98M | 3.32M | -6.02 | -0.63 | |
 Xperi IncXPER | $7.55 | 0.00 | 0.00% | $364.21M | 296.50K | -6.13 | -1.23 | |
 REAL BROKERAGE INCREAX | $1.64 | -0.01 | -0.61% | $357.21M | 3.71M | -54.63 | -0.03 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.85 | 0.49 | +11.37% | $342.15M | 329.19K | -25.53 | -0.19 | |
 Everspin Technologies, IncMRAM | $14.46 | 1.53 | +11.83% | $338.93M | 952.19K | -481.83 | -0.03 | |
 Agora, Inc. - ADRAPI | $3.98 | 0.04 | +0.89% | $336.93M | 310.67K | 44.28 | 0.09 | |
 TechTarget, Inc. Common StockTTGT | $4.49 | -0.03 | -0.66% | $325.35M | 463.76K | -0.32 | -14.07 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.44 | 0.09 | +6.67% | $323.10M | 4.56M | -10.32 | -0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.47 | 0.82 | +7.70% | $316.19M | 1.03M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.39 | 0.37 | +9.20% | $316.03M | 1.03M | -31.18 | -0.14 | |
 Corvex, Inc. Common StockMOVE | $10.96 | 0.16 | +1.49% | $303.44M | 62.49K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.31 | 0.49 | +17.38% | $274.83M | 1.79M | -0.58 | -5.65 | |
 Microvast Holdings, Inc. Common StockMVST | $0.80 | 0.09 | +12.42% | $269.86M | 6.89M | -3.52 | -0.23 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.39 | 0.51 | +8.77% | $257.43M | 510.18K | -127.82 | -0.05 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.14 | 0.66 | +8.82% | $255.70M | 975.19K | -11.80 | -0.69 | |
 Palladyne AI Corp. Common StockPDYN | $5.18 | 0.35 | +7.25% | $244.96M | 772.78K | 23.57 | 0.22 | |
 Eightco Holdings Inc. Common StockORBS | $0.61 | 0.03 | +4.84% | $234.36M | 16.95M | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.42 | -0.04 | -0.35% | $228.85M | 165.87K | 35.72 | 0.32 | |
 AstroNova, Inc. Common StockALOT | $28.84 | 0.16 | +0.56% | $224.20M | 50.84K | -12.94 | -2.23 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.30 | 0.16 | +14.04% | $208.23M | 20.71M | -0.15 | -8.86 | |
 Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.75 | -0.05 | -2.78% | $207.04M | 1.17K | -- | -- | |
 SmartRent, Inc.SMRT | $1.02 | 0.03 | +2.51% | $196.69M | 811.50K | -3.19 | -0.32 | |
 Inspired Entertainment, Inc.INSE | $6.83 | -0.03 | -0.44% | $181.93M | 49.57K | -11.56 | -0.59 | |
 Defi Technologies, Inc.DEFT | $0.43 | 0.04 | +9.97% | $164.47M | 1.57M | 2.49 | 0.17 | |
 Marti Technologies, Inc.MRT | $1.75 | 0.06 | +3.55% | $148.25M | 54.77K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.11 | 0.05 | +4.72% | $147.26M | 740.11K | -3.53 | -0.31 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.36 | -0.63 | -7.01% | $145.20M | 837.00 | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $1.42 | 0.02 | +1.43% | $135.76M | 9.87K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $2.58 | 0.04 | +1.38% | $125.30M | 299.08K | -0.65 | -3.97 | |
 ZenaTech, Inc. Common StockZENA | $1.30 | 0.06 | +4.84% | $116.88M | 1.27M | -- | -- |
Publicité