Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
624.50BActions
210
PrésentationPerformance
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.37 | -0.17 | -6.89% | $151.47M | 3.78M | -5.52 | -0.42 | |
H Helport AI Limited Ordinary SharesHPAI | $4.11 | 0.03 | +0.76% | $153.84M | 3.25K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.46 | -0.03 | -5.31% | $156.65M | 1.09M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.65 | -0.09 | -2.30% | $178.91M | 289.25K | -9.70 | -0.38 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.07 | -0.17 | -1.79% | $185.27M | 122.58K | -9.55 | -0.95 | |
 Marti Technologies, Inc.MRT | $2.36 | -0.04 | -1.67% | $185.75M | 19.26K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.17 | -0.33 | -7.24% | $185.99M | 1.33M | -2.46 | -1.69 | |
 The Arena Group Holdings, Inc.AREN | $4.07 | 0.00 | +0.07% | $192.24M | 91.44K | 1.53 | 2.64 | |
 Viant Technology Inc. Class A Common StockDSP | $11.56 | -0.24 | -2.07% | $192.56M | 439.51K | 104.95 | 0.11 | |
 Everspin Technologies, IncMRAM | $8.45 | -0.38 | -4.30% | $192.79M | 111.37K | -281.17 | -0.03 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.99 | -0.01 | -0.30% | $202.52M | 57.06K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.44 | -0.11 | -2.99% | $205.70M | 136.69K | -22.60 | -0.15 | |
 Burning Rock Biotech Limited - ADRBNR | $19.50 | 0.76 | +4.06% | $209.08M | 71.93K | -11.70 | -1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $1.99 | -0.11 | -5.48% | $223.52M | 893.12K | -5.61 | -0.35 | |
 Inspired Entertainment, Inc.INSE | $9.07 | -0.06 | -0.60% | $244.36M | 69.44K | 4.56 | 1.99 | |
 Bakkt Holdings, Inc.BKKT | $10.00 | -1.15 | -10.35% | $244.69M | 1.17M | -1.98 | -5.13 | |
 Rackspace Technology, Inc. Common StockRXT | $1.04 | -0.03 | -2.34% | $254.55M | 1.06M | -0.97 | -1.08 | |
 Xperi IncXPER | $5.83 | -0.21 | -3.56% | $269.67M | 349.08K | 36.38 | 0.16 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.89 | -1.08 | -8.30% | $271.46M | 1.04M | -- | -- | |
 USBC, Inc.USBC | $0.69 | -0.01 | -1.72% | $279.53M | 149.69K | -0.11 | -6.44 | |
 Innventure, Inc. Common StockINV | $4.76 | -0.13 | -2.66% | $297.68M | 1.42M | -- | -- | |
 Agora, Inc. - ADRAPI | $3.92 | -0.04 | -0.89% | $351.66M | 481.81K | 97.88 | 0.04 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.21 | -0.20 | -5.72% | $359.77M | 42.63K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.33 | -0.01 | -0.35% | $363.67M | 37.54K | -4.04 | -1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.30 | -0.02 | -0.38% | $382.08M | 253.03K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | 0.02 | +0.16% | $387.71M | 298.58K | 44.06 | 0.24 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.66 | -0.16 | -1.25% | $396.28M | 300.32K | -32.35 | -0.39 | |
D Defi Technologies, Inc.DEFT | $1.02 | -0.03 | -2.67% | $397.45M | 4.16M | 20.60 | 0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.47 | 0.00 | -0.02% | $398.04M | 299.12K | 26.14 | 0.67 | |
 SmartRent, Inc.SMRT | $2.08 | 0.04 | +1.71% | $399.21M | 1.32M | -5.86 | -0.36 | |
 AMTD Digital Inc. - ADRHKD | $1.34 | -0.06 | -4.61% | $433.71M | 486.04K | -- | -- | |
 Veritone, Inc. Common StockVERI | $4.85 | -0.41 | -7.72% | $441.59M | 3.38M | -7.18 | -0.67 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.79 | 0.94 | +3.64% | $452.72M | 17.16K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.54 | 0.02 | +0.34% | $453.16M | 296.54K | 10.44 | 0.53 | |
 Eightco Holdings Inc. Common StockORBS | $2.37 | -0.09 | -3.70% | $466.09M | 1.72M | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.05 | -2.26 | -2.03% | $502.04M | 90.19K | 23.40 | 4.65 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.17 | -0.91 | -6.03% | $549.03M | 888.46K | -- | -- | |
 Ibotta, Inc.IBTA | $21.94 | 0.10 | +0.46% | $583.49M | 470.22K | 9.07 | 2.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.70 | 0.01 | +0.30% | $589.40M | 861.01K | -7.66 | -0.22 | |
 BlackSky Technology Inc.BKSY | $16.43 | -1.54 | -8.60% | $592.94M | 1.19M | -5.25 | -3.14 | |
 Qudian Inc. - ADRQD | $3.69 | -0.07 | -1.86% | $608.49M | 275.96K | 5.42 | 0.68 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.11 | 0.11 | +1.57% | $625.71M | 49.97K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.97 | -0.14 | -6.43% | $639.26M | 29.17M | 4.70 | 0.42 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.42 | -0.21 | -5.92% | $676.33M | 18.03M | -20.06 | -0.17 | |
 MediaAlpha, Inc.MAX | $12.71 | -0.24 | -1.85% | $723.08M | 389.24K | -423.83 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.40 | -0.58 | -19.36% | $782.70M | 61.47M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.82 | -0.15 | -3.75% | $809.08M | 1.16M | -95.50 | -0.04 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.88 | -0.49 | -6.58% | $836.19M | 5.62M | -- | -- | |
 MNTN, Inc.MNTN | $11.68 | -0.19 | -1.64% | $865.87M | 363.00K | -- | -- | |
 Scansource IncSCSC | $41.51 | -0.23 | -0.56% | $909.32M | 209.72K | 12.91 | 3.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.82 | -0.12 | -4.15% | $927.12M | 4.06M | -5.23 | -0.54 | |
 Youdao, Inc. - ADRDAO | $8.44 | -0.29 | -3.34% | $1.01B | 109.65K | 49.62 | 0.17 | |
 Yext, Inc.YEXT | $8.43 | -0.08 | -0.93% | $1.04B | 658.69K | -850.50 | -0.01 | |
S SS Innovations International Inc. Common StockSSII | $5.80 | 0.30 | +5.53% | $1.06B | 44.94K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | 0.01 | +0.29% | $1.09B | 407.05K | 13.59 | 0.38 | |
 Amprius Technologies, Inc.AMPX | $8.78 | -1.50 | -14.61% | $1.14B | 10.13M | -33.75 | -0.26 | |
 ATRenew Inc. - ADRRERE | $5.38 | 0.17 | +3.16% | $1.20B | 2.40M | 33.69 | 0.16 | |
 Coursera, Inc.COUR | $7.83 | -0.11 | -1.35% | $1.31B | 15.57M | -27.16 | -0.29 | |
 Diginex Limited Ordinary SharesDGNX | $6.46 | -0.13 | -2.05% | $1.34B | 384.64K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $2.31 | -0.12 | -4.73% | $1.38B | 51.03M | -10.06 | -0.23 | |
 Adeia Inc. Common StockADEA | $12.82 | -0.21 | -1.57% | $1.40B | 746.66K | 19.72 | 0.65 | |
 N-able, Inc.NABL | $7.58 | 0.00 | -0.07% | $1.41B | 641.13K | -252.50 | -0.03 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.97 | -0.02 | -0.06% | $1.48B | 569.33K | 11.96 | 3.34 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.48 | 0.46 | +4.16% | $1.54B | 1.64M | -14.36 | -0.80 | |
K Kodiak AI, Inc. Common StockKDK | $8.72 | -0.09 | -1.06% | $1.59B | 751.66K | -- | -- | |
 V2X, Inc.VVX | $54.69 | -0.79 | -1.43% | $1.71B | 291.80K | 21.93 | 2.50 | |
 Jamf Holding Corp. Common StockJAMF | $13.02 | 0.01 | +0.04% | $1.74B | 1.09M | -40.67 | -0.32 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.76 | -0.06 | -0.19% | $1.90B | 530.85K | 48.81 | 0.61 | |
 Sprinklr, Inc.CXM | $7.88 | 0.04 | +0.45% | $1.93B | 1.97M | 18.60 | 0.42 | |
 NextNav Inc. Common StockNN | $16.62 | -0.23 | -1.35% | $2.11B | 890.74K | -12.05 | -1.30 | |
 TIC Solutions, IncTIC | $10.17 | -0.13 | -1.22% | $2.24B | 1.72M | -24.23 | -0.42 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.76 | -0.25 | -2.47% | $2.28B | 5.53M | -1.74 | -5.63 | |
 Crane NXT, Co.CXT | $46.88 | -1.54 | -3.19% | $2.67B | 785.44K | 17.34 | 2.68 | |
 Dave Inc. Class A Common StockDAVE | $196.95 | -1.98 | -1.00% | $2.69B | 366.47K | 19.76 | 10.09 | |
M Miami International Holdings, Inc.MIAX | $43.83 | 0.47 | +1.08% | $3.60B | 1.47M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.36 | -0.78 | -4.28% | $4.29B | 4.61M | -145.33 | -0.12 | |
 Enpro Inc.NPO | $204.84 | -10.66 | -4.94% | $4.33B | 339.69K | 50.46 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.59 | -0.25 | -1.12% | $5.08B | 328.51K | 17.58 | 1.23 | |
 ESCO Technologies, Inc.ESE | $199.89 | 0.52 | +0.26% | $5.17B | 215.52K | 17.29 | 11.55 | |
 Vontier CorporationVNT | $37.60 | -0.07 | -0.19% | $5.45B | 1.47M | 13.76 | 2.73 | |
R Ralliant CorporationRAL | $49.88 | -0.62 | -1.23% | $5.63B | 1.05M | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $14.36 | -0.63 | -4.19% | $5.72B | 47.80M | -80.44 | -0.18 | |
 Mirion Technologies, Inc.MIR | $22.98 | -1.17 | -4.84% | $5.86B | 3.16M | 218.08 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $26.76 | 0.25 | +0.95% | $6.10B | 1.35M | 15.80 | 1.69 | |
 Symbotic Inc. Class A Common StockSYM | $55.95 | -6.74 | -10.74% | $6.39B | 2.98M | -374.90 | -0.15 | |
 GDS Holdings Limited ADSGDS | $33.72 | -1.02 | -2.94% | $6.45B | 1.35M | 8.45 | 3.99 | |
 Parsons CorporationPSN | $60.17 | -1.52 | -2.46% | $6.47B | 1.67M | 27.86 | 2.18 | |
 JBT Marel CorporationJBTM | $152.04 | -0.70 | -0.46% | $7.90B | 429.23K | -67.86 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.07 | -0.05 | -1.33% | $7.92B | 13.46M | -9.10 | -0.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.20 | -1.49 | -3.86% | $8.14B | 1.38M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $183.85 | -2.92 | -1.57% | $8.56B | 1.24M | 23.46 | 7.89 | |
 Acuity Inc.AYI | $350.32 | -7.02 | -1.96% | $10.78B | 338.38K | 27.99 | 12.53 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.25 | -0.08 | -0.70% | $11.74B | 6.16M | 21.18 | 0.53 | |
B BitMine Immersion Technologies, Inc.BMNR | $29.21 | -2.18 | -6.93% | $12.54B | 55.79M | -66.93 | -0.44 | |
 QXO, Inc.QXO | $20.80 | -0.55 | -2.55% | $14.03B | 5.51M | -47.27 | -0.44 | |
 Gen Digital Inc. Common StockGEN | $27.89 | 0.52 | +1.88% | $17.20B | 8.92M | 30.32 | 0.92 | |
 Coherent Corp.COHR | $170.71 | -4.49 | -2.56% | $26.94B | 4.60M | 248.47 | 0.69 | |
 SLB LimitedSLB | $38.55 | 0.94 | +2.50% | $57.63B | 15.35M | 14.89 | 2.59 | |
 Trane Technologies plcTT | $382.18 | -13.78 | -3.48% | $84.82B | 1.64M | 29.42 | 13.00 | |
 Applovin Corporation Class A Common StockAPP | $657.37 | -19.93 | -2.94% | $222.71B | 3.00M | 79.98 | 8.24 |
Publicité