Publicité
Publicité
Services technologiques Actions de l'industrie
Capitalisation boursière
1.07TActions
223
PrésentationPerformance
 TTEC Holdings, Inc. Common StockTTEC | $4.91 | -0.26 | -5.13% | $234.62M | 175.80K | -0.70 | -6.99 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.00 | -0.16 | -3.73% | $241.24M | 48.60K | 5.49 | 0.73 | |
 Inspired Entertainment, Inc.INSE | $9.19 | -0.15 | -1.61% | $247.32M | 144.53K | -919.00 | -0.01 | |
 Innventure, Inc. Common StockINV | $4.74 | -0.10 | -2.17% | $253.26M | 53.12K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $4.87 | -0.56 | -10.41% | $261.70M | 5.35M | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.23 | -0.06 | -0.65% | $279.56M | 1.55M | -- | -- | |
 Xperi IncXPER | $6.22 | -0.21 | -3.19% | $284.40M | 586.61K | -14.48 | -0.43 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.37 | -0.03 | -0.41% | $287.43M | 19.96K | 67.00 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $1.22 | -0.06 | -5.08% | $288.43M | 369.46K | -0.31 | -3.88 | |
 The Arena Group Holdings, Inc.AREN | $6.10 | 0.23 | +3.92% | $290.12M | 144.70K | 122.00 | 0.05 | |
 Palladyne AI Corp. Common StockPDYN | $8.21 | -0.29 | -3.47% | $293.39M | 1.58M | -3.80 | -2.16 | |
A Arrive AI Inc. Common StockARAI | $8.95 | 0.04 | +0.45% | $295.56M | 73.66K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.79 | -0.10 | -1.96% | $305.95M | 1.05M | -5.64 | -0.85 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.85 | -0.08 | -2.16% | $312.32M | 376.43K | -11.34 | -0.34 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.13 | 0.01 | +0.24% | $331.27M | 4.13K | -59.00 | -0.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.93 | -0.55 | -4.76% | $335.64M | 211.90K | -43.74 | -0.25 | |
 Allot Ltd. Ordinary SharesALLT | $7.66 | -0.15 | -1.98% | $352.09M | 277.71K | -76.55 | -0.10 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.45 | 0.04 | +0.82% | $361.23M | 18.25K | -5.42 | -0.82 | |
 Agora, Inc. - ADRAPI | $3.87 | 0.05 | +1.18% | $361.42M | 493.35K | -10.74 | -0.36 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.25 | -0.08 | -6.39% | $363.79M | 648.11K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.08 | -0.12 | -1.85% | $379.79M | 370.94K | -20.28 | -0.30 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $23.87 | 3.34 | +16.27% | $392.96M | 882 | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $101.81 | 0.71 | +0.71% | $468.58M | 23.08K | 23.84 | 4.27 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.00 | -0.61 | -2.70% | $499.46M | 335.77K | 35.48 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.01 | -0.58% | $537.42M | 144.94K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $6.84 | -0.06 | -0.87% | $545.51M | 361.69K | -16.29 | -0.42 | |
 MediaAlpha, Inc.MAX | $9.95 | -0.09 | -0.90% | $556.16M | 159.15K | 35.54 | 0.28 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | 0.06 | +3.37% | $624.68M | 1.10M | -4.81 | -0.35 | |
 Vimeo, Inc. Common StockVMEO | $3.81 | -0.05 | -1.30% | $626.85M | 801.52K | 23.78 | 0.16 | |
 BlackSky Technology Inc.BKSY | $18.47 | -0.58 | -3.06% | $649.18M | 779.77K | -7.19 | -2.57 | |
 Amber International Holding Limited - ADRAMBR | $6.98 | 0.34 | +5.12% | $653.91M | 212.52K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.96 | -0.14 | -1.17% | $655.84M | 50.77K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $1.20 | -0.04 | -3.63% | $666.27M | 22.53M | -6.29 | -0.19 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.79 | 0.04 | +1.64% | $681.06M | 3.66M | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.17 | -0.02 | -0.78% | $702.78M | 1.21M | -63.30 | -0.05 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.20 | -0.31 | -3.31% | $735.90M | 330.18K | -5.41 | -1.70 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.12 | -0.13 | -1.52% | $798.71M | 3.35M | -15.03 | -0.54 | |
 REAL BROKERAGE INCREAX | $3.96 | -0.12 | -2.82% | $817.58M | 587.91K | -22.03 | -0.18 | |
 Amprius Technologies, Inc.AMPX | $6.97 | -0.17 | -2.31% | $840.81M | 4.96M | -17.01 | -0.41 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $22.48 | -0.40 | -1.76% | $855.70M | 278.92K | 7.11 | 3.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.81 | -0.12 | -3.92% | $899.24M | 22.70M | -5.99 | -0.47 | |
D Defi Technologies, Inc.DEFT | $2.79 | 0.01 | +0.18% | $918.58M | 2.49M | 9.60 | 0.29 | |
 Ibotta, Inc.IBTA | $37.01 | -0.16 | -0.43% | $936.74M | 117.21K | -- | -- | |
 Yext, Inc.YEXT | $8.31 | -0.07 | -0.78% | $1.02B | 309.00K | -46.19 | -0.18 | |
 Youdao, Inc. - ADRDAO | $8.66 | -0.16 | -1.81% | $1.04B | 39.72K | 48.11 | 0.18 | |
 Cricut, Inc. Class A Common StockCRCT | $4.94 | -0.24 | -4.56% | $1.05B | 246.33K | 15.95 | 0.31 | |
 Microvast Holdings, Inc. Common StockMVST | $3.25 | 0.00 | -0.15% | $1.06B | 4.07M | -7.55 | -0.43 | |
 Jamf Holding Corp. Common StockJAMF | $8.05 | -0.01 | -0.17% | $1.06B | 585.59K | -14.63 | -0.55 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.87 | -0.09 | -2.40% | $1.07B | 410.92K | -11.04 | -0.35 | |
 Diginex Limited Ordinary SharesDGNX | $54.47 | 1.39 | +2.63% | $1.25B | 60.58K | -- | -- | |
 MeridianLink, Inc.MLNK | $16.41 | -0.20 | -1.17% | $1.27B | 109.67K | -43.20 | -0.38 | |
 Ivanhoe Electric Inc.IE | $9.72 | -1.38 | -12.41% | $1.29B | 1.68M | -6.11 | -1.59 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.55 | -0.57 | -1.94% | $1.33B | 34.74K | 1427.75 | 0.02 | |
 Adeia Inc. Common StockADEA | $13.02 | 0.06 | +0.46% | $1.41B | 354.54K | 19.73 | 0.66 | |
 V2X, Inc.VVX | $47.43 | -1.00 | -2.06% | $1.50B | 60.94K | 169.39 | 0.28 | |
 NV5 Global, Inc. Common StockNVEE | $22.47 | 0.22 | +0.99% | $1.51B | 942.24K | 45.86 | 0.49 | |
 Opendoor Technologies Inc Common StockOPEN | $2.09 | 0.04 | +2.15% | $1.53B | 117.80M | -3.88 | -0.54 | |
 N-able, Inc.NABL | $8.18 | -0.14 | -1.74% | $1.55B | 363.23K | 90.83 | 0.09 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.69 | -0.09 | -0.72% | $1.66B | 609.69K | -16.69 | -0.76 | |
 Coursera, Inc.COUR | $11.91 | -0.10 | -0.79% | $1.92B | 3.24M | -36.11 | -0.33 | |
 NextNav Inc. Common StockNN | $14.80 | -0.41 | -2.70% | $1.96B | 498.37K | -19.73 | -0.75 | |
 Cipher Mining Inc. Common StockCIFR | $5.39 | -0.29 | -5.02% | $2.00B | 13.15M | -14.99 | -0.36 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.08 | 0.02 | +0.07% | $2.18B | 141.84K | 3308.40 | 0.01 | |
 MNTN, Inc.MNTN | $28.95 | 1.73 | +6.36% | $2.23B | 717.05K | -- | -- | |
 Sprinklr, Inc.CXM | $9.14 | -0.21 | -2.19% | $2.37B | 661.65K | 22.30 | 0.41 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.55 | -0.47 | -3.36% | $2.44B | 2.52M | -9.03 | -1.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.00 | -0.43 | -3.23% | $2.56B | 1.93M | -3.19 | -4.08 | |
 First Advantage Corporation Common StockFA | $17.94 | -0.26 | -1.41% | $3.12B | 300.10K | -19.72 | -0.91 | |
 Dave Inc. Class A Common StockDAVE | $237.59 | 17.36 | +7.88% | $3.17B | 514.32K | 65.45 | 3.63 | |
 Crane NXT, Co.CXT | $60.09 | -0.47 | -0.78% | $3.45B | 247.90K | 20.65 | 2.91 | |
 Zeta Global Holdings Corp.ZETA | $15.41 | -0.07 | -0.45% | $3.63B | 3.39M | -53.14 | -0.29 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.35 | 2.35 | +7.34% | $3.86B | 34.72M | -- | -- | |
 Enpro Inc.NPO | $214.42 | -0.29 | -0.14% | $4.51B | 122.69K | 61.97 | 3.46 | |
 Qifu Technology, Inc. - ADRQFIN | $34.38 | -0.66 | -1.89% | $4.62B | 1.29M | 6.96 | 4.94 | |
 Ingram Micro Holding CorporationINGM | $20.34 | -0.46 | -2.19% | $4.78B | 176.38K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $13.38 | -0.21 | -1.58% | $4.78B | 17.38M | 31.13 | 0.43 | |
 Mirion Technologies, Inc.MIR | $22.38 | 0.08 | +0.34% | $5.15B | 2.50M | -372.93 | -0.06 | |
 Symbotic Inc. Class A Common StockSYM | $52.09 | 1.38 | +2.72% | $5.68B | 2.00M | -744.10 | -0.07 | |
 Vontier CorporationVNT | $39.47 | -0.46 | -1.16% | $5.84B | 969.02K | 14.35 | 2.75 | |
 UiPath, Inc.PATH | $12.01 | -0.07 | -0.62% | $6.42B | 18.70M | -75.03 | -0.16 | |
 GDS Holdings Limited ADSGDS | $35.10 | -1.25 | -3.43% | $6.72B | 1.14M | -11.51 | -3.05 | |
 JBT Marel CorporationJBTM | $136.59 | -0.56 | -0.41% | $7.10B | 329.63K | 25.34 | 5.39 | |
 Parsons CorporationPSN | $74.61 | -0.87 | -1.15% | $7.97B | 443.45K | 98.17 | 0.76 | |
 SPX Technologies, Inc.SPXC | $179.67 | -0.57 | -0.32% | $8.39B | 285.40K | 48.30 | 3.72 | |
 Kyndryl Holdings, Inc.KD | $37.87 | -0.63 | -1.64% | $8.76B | 677.52K | 36.77 | 1.03 | |
 Acuity Inc.AYI | $315.26 | 4.44 | +1.43% | $9.66B | 276.18K | 24.84 | 12.69 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.78 | -0.19 | -3.23% | $10.22B | 9.65M | -12.04 | -0.48 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.53 | -0.30 | -2.58% | $12.05B | 9.93M | 23.05 | 0.50 | |
 QXO, Inc.QXO | $20.63 | -0.37 | -1.76% | $13.83B | 3.35M | -2.26 | -9.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $338.48 | 4.77 | +1.43% | $15.39B | 508.68K | 166.74 | 2.03 | |
 Coherent Corp.COHR | $106.70 | -0.28 | -0.26% | $16.59B | 1.72M | -463.93 | -0.23 | |
 Jacobs Solutions Inc.J | $140.83 | -1.96 | -1.38% | $16.92B | 475.01K | 29.04 | 4.85 | |
 Gen Digital Inc. Common StockGEN | $29.80 | -0.46 | -1.54% | $18.49B | 1.46M | 29.22 | 1.02 | |
 Futu Holdings Limited - ADRFUTU | $150.80 | -4.43 | -2.86% | $20.99B | 1.72M | 25.13 | 6.00 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.32 | 0.01 | +0.09% | $21.92B | 29.96M | -265.75 | -0.02 | |
 Veralto CorporationVLTO | $104.97 | -0.06 | -0.05% | $26.02B | 1.07M | 31.43 | 3.34 | |
 Thomson Reuters Corporation Common SharesTRI | $199.36 | -0.84 | -0.42% | $89.81B | 523.00K | 40.77 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $361.85 | 0.22 | +0.06% | $122.44B | 1.62M | 65.31 | 5.54 | |
 Spotify Technology S.A.SPOT | $655.03 | 35.02 | +5.65% | $134.32B | 4.83M | 110.09 | 5.95 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.10 | 1.86 | +1.19% | $373.11B | 32.91M | 832.13 | 0.19 |
Publicité