Orix Corporation - ADR (IX) Prix et données historiques

Taux historiques Orix Corporation - ADR

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	103.88	103.05	103.55	103.61	0.06%
1 mai 2024	102.24	100.94	101.72	101.25	-0.46%
30 avr. 2024	103.59	102.37	103.26	102.57	-0.67%
29 avr. 2024	103.74	102.76	103.04	103.54	0.49%
26 avr. 2024	102.72	101.82	101.93	102.56	0.62%
25 avr. 2024	102.54	101.54	101.54	102.49	0.94%
24 avr. 2024	104.30	103.89	104.28	104.26	-0.02%
23 avr. 2024	104.24	103.52	103.52	104.21	0.67%
22 avr. 2024	104.18	102.85	102.87	103.76	0.87%
19 avr. 2024	102.60	101.17	101.54	101.44	-0.10%
18 avr. 2024	102.62	101.61	101.92	101.75	-0.17%
17 avr. 2024	102.38	101.37	102.27	101.95	-0.31%
16 avr. 2024	103.37	102.52	103.00	102.83	-0.17%
15 avr. 2024	106.28	104.80	105.92	104.81	-1.05%
12 avr. 2024	106.53	105.49	106.53	105.69	-0.79%
11 avr. 2024	105.70	104.70	105.55	105.27	-0.27%
10 avr. 2024	106.02	105.31	105.99	105.83	-0.15%
9 avr. 2024	108.21	106.52	107.77	107.21	-0.52%
8 avr. 2024	109.28	106.40	106.40	107.31	0.86%
5 avr. 2024	105.98	105.03	105.03	105.50	0.45%
4 avr. 2024	106.68	104.90	106.07	105.05	-0.96%
3 avr. 2024	106.16	104.78	104.98	105.91	0.89%

Plus haut:109.28

Plus bas:100.94

Moyenne:104.04

Différence:-1.37

% Variation:-1.31%

Vendeur de données: Xignite Logo

Actions