Jack In The Box, Inc. (JACK) Prix et données historiques

Taux historiques Jack In The Box, Inc.

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	56.74	53.71	56.74	54.65	-3.68%
1 mai 2024	57.08	55.18	57.01	55.25	-3.09%
30 avr. 2024	58.75	57.05	57.70	57.07	-1.09%
29 avr. 2024	59.62	57.81	58.89	57.99	-1.53%
26 avr. 2024	59.26	58.11	58.16	58.79	1.08%
25 avr. 2024	59.00	58.08	58.51	58.44	-0.12%
24 avr. 2024	59.91	58.30	58.46	58.85	0.67%
23 avr. 2024	59.30	58.13	59.19	58.41	-1.32%
22 avr. 2024	60.47	57.66	60.02	59.50	-0.87%
19 avr. 2024	59.86	57.74	57.86	59.64	3.08%
18 avr. 2024	59.00	58.10	58.89	58.16	-1.24%
17 avr. 2024	61.69	58.80	61.45	58.89	-4.17%
16 avr. 2024	61.23	58.67	59.08	60.88	3.05%
15 avr. 2024	60.48	58.96	59.64	59.58	-0.10%
12 avr. 2024	60.50	59.29	60.12	59.55	-0.95%
11 avr. 2024	62.26	60.36	62.01	60.63	-2.23%
10 avr. 2024	61.31	59.91	60.59	61.07	0.79%
9 avr. 2024	62.24	59.79	60.63	61.64	1.67%
8 avr. 2024	61.59	60.45	61.59	60.56	-1.67%
5 avr. 2024	63.05	61.03	62.61	61.25	-2.17%
4 avr. 2024	65.28	62.27	64.86	62.50	-3.64%
3 avr. 2024	65.58	64.24	65.00	64.48	-0.80%

Plus haut:65.58

Plus bas:53.71

Moyenne:59.44

Différence:-10.35

% Variation:-15.92%

Vendeur de données: Xignite Logo

Actions