Johnson Controls International plc - Registered Shares (JCI) Prix et données historiques

Taux historiques Johnson Controls International plc - Registered Shares

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	62.47	60.84	61.25	62.38	1.84%
2 mai 2024	61.14	60.04	60.72	60.75	0.05%
1 mai 2024	62.88	59.83	62.07	60.47	-2.58%
30 avr. 2024	65.99	64.98	65.32	65.07	-0.38%
29 avr. 2024	65.61	64.98	65.12	65.31	0.29%
26 avr. 2024	65.42	64.46	64.69	65.11	0.65%
25 avr. 2024	64.78	63.78	64.51	64.45	-0.09%
24 avr. 2024	65.56	63.99	65.01	64.61	-0.62%
23 avr. 2024	65.45	64.78	64.85	65.17	0.49%
22 avr. 2024	65.15	63.70	63.70	64.64	1.48%
19 avr. 2024	64.50	63.56	63.97	63.66	-0.48%
18 avr. 2024	64.60	63.71	64.13	63.77	-0.56%
17 avr. 2024	64.78	63.16	64.78	63.69	-1.68%
16 avr. 2024	64.41	63.51	64.11	64.23	0.19%
15 avr. 2024	66.30	64.18	66.21	64.40	-2.73%
12 avr. 2024	65.48	64.50	64.57	65.29	1.12%
11 avr. 2024	65.86	64.35	65.78	65.17	-0.93%
10 avr. 2024	65.51	64.62	64.85	65.41	0.86%
9 avr. 2024	65.72	64.46	64.87	65.66	1.22%
8 avr. 2024	65.55	64.81	65.45	64.85	-0.92%

Plus haut:66.30

Plus bas:59.83

Moyenne:64.20

Différence:-3.07

% Variation:-4.69%

Vendeur de données: Xignite Logo

Actions