Jackson Financial Inc - Class A (JXN) Prix et données historiques

Taux historiques Jackson Financial Inc - Class A

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	76.17	75.20	76.00	75.70	-0.39%
15 mai 2024	76.90	75.10	76.52	75.87	-0.85%
14 mai 2024	75.76	73.84	74.62	75.74	1.50%
13 mai 2024	76.50	75.18	75.86	75.33	-0.70%
10 mai 2024	78.89	74.80	78.59	75.62	-3.78%
9 mai 2024	81.52	75.95	77.00	78.65	2.14%
8 mai 2024	73.97	71.87	72.59	73.41	1.13%
7 mai 2024	73.31	72.14	72.14	72.91	1.07%
6 mai 2024	73.00	71.64	71.87	72.26	0.54%
3 mai 2024	71.66	69.86	70.22	71.16	1.34%
2 mai 2024	70.60	69.21	69.84	69.42	-0.60%
1 mai 2024	70.18	68.33	68.48	69.10	0.91%
30 avr. 2024	69.73	68.16	69.22	68.32	-1.30%
29 avr. 2024	70.53	68.97	69.31	69.88	0.82%
26 avr. 2024	70.84	69.00	69.88	69.56	-0.46%
25 avr. 2024	70.16	68.27	69.50	69.58	0.12%
24 avr. 2024	70.97	68.88	69.25	70.60	1.95%
23 avr. 2024	69.61	66.51	67.32	69.53	3.28%
22 avr. 2024	67.67	65.30	65.58	67.05	2.24%
19 avr. 2024	65.57	64.04	64.36	65.20	1.31%
18 avr. 2024	65.20	63.85	64.07	64.39	0.50%
17 avr. 2024	65.06	63.25	64.54	63.56	-1.52%

Plus haut:81.52

Plus bas:63.25

Moyenne:71.04

Différence:11.16

% Variation:17.29%

Vendeur de données: Xignite Logo

Actions