KB Home (KBH) Prix et données historiques

Taux historiques KB Home

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	66.27	64.68	64.93	65.60	1.03%
25 avr. 2024	64.50	62.36	63.33	64.27	1.48%
24 avr. 2024	66.20	64.37	65.45	64.79	-1.01%
23 avr. 2024	65.76	62.82	63.17	65.61	3.86%
22 avr. 2024	62.99	61.15	61.61	62.69	1.75%
19 avr. 2024	62.10	60.82	61.00	61.03	0.05%
18 avr. 2024	62.92	60.26	62.82	60.41	-3.84%
17 avr. 2024	62.58	60.58	62.48	60.92	-2.50%
16 avr. 2024	62.43	61.26	62.03	61.83	-0.32%
15 avr. 2024	64.80	62.86	64.45	63.14	-2.03%
12 avr. 2024	64.31	63.50	64.19	64.10	-0.14%
11 avr. 2024	65.02	63.86	64.35	64.81	0.71%
10 avr. 2024	64.72	62.96	64.42	63.75	-1.04%
9 avr. 2024	67.46	65.82	67.28	67.04	-0.36%
8 avr. 2024	67.81	66.18	67.63	66.45	-1.74%
5 avr. 2024	67.66	66.31	66.31	67.36	1.58%
4 avr. 2024	69.07	66.27	69.07	66.42	-3.84%
3 avr. 2024	68.26	67.25	67.40	68.18	1.16%
2 avr. 2024	68.98	67.00	68.80	67.70	-1.60%
1 avr. 2024	71.34	69.53	71.03	69.87	-1.63%
28 mars 2024	71.54	69.73	69.74	70.88	1.63%
27 mars 2024	69.61	68.12	68.91	69.56	0.94%

Plus haut:71.54

Plus bas:60.26

Moyenne:65.29

Différence:-3.31

% Variation:-4.80%

Vendeur de données: Xignite Logo

Actions