KBR Inc (KBR) Prix et données historiques

Taux historiques KBR Inc

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	66.61	65.47	65.89	66.51	0.94%
1 mai 2024	65.96	64.78	65.51	65.56	0.08%
30 avr. 2024	66.60	64.54	66.02	64.94	-1.64%
29 avr. 2024	66.20	65.32	65.32	66.00	1.04%
26 avr. 2024	65.85	65.03	65.03	65.30	0.42%
25 avr. 2024	65.34	64.09	64.16	65.24	1.68%
24 avr. 2024	64.44	63.73	64.05	64.38	0.52%
23 avr. 2024	65.62	63.54	65.62	64.20	-2.16%
22 avr. 2024	63.37	62.60	63.01	63.12	0.17%
19 avr. 2024	62.89	62.28	62.32	62.67	0.56%
18 avr. 2024	62.88	62.08	62.43	62.13	-0.48%
17 avr. 2024	62.54	61.87	62.22	62.22	0.00%
16 avr. 2024	62.21	61.27	61.67	61.98	0.50%
15 avr. 2024	63.38	61.49	63.25	61.68	-2.48%
12 avr. 2024	63.87	62.51	63.68	62.74	-1.48%
11 avr. 2024	64.14	63.20	64.02	63.68	-0.53%
10 avr. 2024	64.14	63.02	63.36	63.92	0.88%
9 avr. 2024	65.12	63.87	64.96	64.25	-1.09%
8 avr. 2024	65.36	64.32	65.17	64.34	-1.27%
5 avr. 2024	65.08	64.11	64.11	64.93	1.28%
4 avr. 2024	65.26	63.82	64.67	64.32	-0.54%
3 avr. 2024	64.03	62.89	62.89	63.79	1.43%

Plus haut:66.61

Plus bas:61.27

Moyenne:64.00

Différence:3.62

% Variation:5.76%

Vendeur de données: Xignite Logo

Actions