Kinetik Holdings Inc - Class A (KNTK) Prix et données historiques

Taux historiques Kinetik Holdings Inc - Class A

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	40.27	39.72	39.93	40.15	0.55%
15 mai 2024	40.33	39.66	40.27	39.98	-0.72%
14 mai 2024	40.41	39.77	39.98	40.39	1.03%
13 mai 2024	40.58	39.62	40.06	39.76	-0.75%
10 mai 2024	40.44	38.38	39.55	39.89	0.86%
9 mai 2024	39.77	38.62	38.86	38.96	0.26%
8 mai 2024	39.67	38.84	39.23	39.37	0.36%
7 mai 2024	39.55	38.38	38.38	39.21	2.16%
6 mai 2024	38.72	38.21	38.36	38.36	0.00%
3 mai 2024	38.44	37.85	38.35	38.19	-0.42%
2 mai 2024	38.63	37.96	38.11	38.23	0.31%
1 mai 2024	38.55	37.65	38.40	37.85	-1.43%
30 avr. 2024	39.77	38.27	39.52	38.34	-2.99%
29 avr. 2024	39.40	38.91	39.09	39.32	0.59%
26 avr. 2024	39.12	37.98	38.30	39.03	1.91%
25 avr. 2024	38.79	38.11	38.24	38.45	0.54%
24 avr. 2024	38.50	37.55	37.82	38.44	1.63%
23 avr. 2024	38.52	37.60	38.20	37.82	-1.00%
22 avr. 2024	38.51	37.64	38.02	38.27	0.67%
19 avr. 2024	38.58	37.87	37.87	38.19	0.85%
18 avr. 2024	37.96	37.32	37.78	37.89	0.29%
17 avr. 2024	38.50	37.62	37.95	37.78	-0.44%

Plus haut:40.58

Plus bas:37.32

Moyenne:38.81

Différence:2.20

% Variation:5.80%

Vendeur de données: Xignite Logo

Actions