Lantheus Holdings Inc (LNTH) Prix et données historiques

Taux historiques Lantheus Holdings Inc

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	79.97	74.95	78.00	75.53	-3.17%
2 mai 2024	79.25	74.83	75.00	78.18	4.24%
1 mai 2024	69.02	65.89	66.18	67.39	1.83%
30 avr. 2024	67.14	66.09	67.02	66.54	-0.72%
29 avr. 2024	68.49	65.76	65.81	67.26	2.20%
26 avr. 2024	66.26	65.08	65.41	65.56	0.23%
25 avr. 2024	65.27	63.76	64.75	65.20	0.69%
24 avr. 2024	65.37	63.61	64.62	65.21	0.91%
23 avr. 2024	65.54	62.59	63.02	64.41	2.21%
22 avr. 2024	64.37	63.07	63.89	63.07	-1.28%
19 avr. 2024	64.01	61.47	62.10	63.81	2.75%
18 avr. 2024	65.25	61.63	62.09	62.33	0.39%
17 avr. 2024	62.92	61.46	61.97	61.48	-0.79%
16 avr. 2024	62.41	59.56	59.94	61.73	2.99%
15 avr. 2024	61.45	59.72	61.24	60.25	-1.62%
12 avr. 2024	61.36	59.70	60.95	60.79	-0.26%
11 avr. 2024	62.00	60.09	60.09	61.50	2.35%
10 avr. 2024	60.27	58.46	58.74	59.86	1.91%
9 avr. 2024	61.07	59.55	59.97	60.42	0.75%
8 avr. 2024	60.68	59.04	59.80	59.74	-0.10%
5 avr. 2024	60.94	59.12	59.49	60.83	2.25%

Plus haut:79.97

Plus bas:58.46

Moyenne:64.34

Différence:16.04

% Variation:26.96%

Vendeur de données: Xignite Logo

Actions