Mondelez International Inc. - Class A (MDLZ) Prix et données historiques

Mondelez International Inc. - Class A
MDLZ
(Nasdaq - US)
s/o
70.68
-1.26 (-1.75%)
sur:usd•À partir du : 01 mai 2024 15:59 UTC -4
After Marché:70.81+0.13 (+0.18%)
Ouvert
71.72
Haut
71.73
Bas
69.48

Taux historiques Mondelez International Inc. - Class A

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	71.85	69.48	71.76	70.69	-1.49%
30 avr. 2024	72.64	71.82	72.03	71.94	-0.12%
29 avr. 2024	71.85	70.74	70.75	71.83	1.53%
26 avr. 2024	71.14	70.24	70.31	70.61	0.43%
25 avr. 2024	71.50	70.58	71.29	70.80	-0.69%
24 avr. 2024	71.53	69.86	69.91	71.31	2.00%
23 avr. 2024	70.78	69.23	69.25	70.75	2.17%
22 avr. 2024	69.43	68.23	68.26	69.41	1.68%
19 avr. 2024	68.16	67.09	67.42	68.11	1.02%
18 avr. 2024	67.33	66.55	66.66	67.17	0.77%
17 avr. 2024	66.66	66.00	66.23	66.51	0.42%
16 avr. 2024	66.15	65.50	66.04	65.98	-0.09%
15 avr. 2024	67.38	65.22	67.27	65.87	-2.08%
12 avr. 2024	66.73	66.01	66.36	66.69	0.50%
11 avr. 2024	67.25	66.20	66.85	66.78	-0.10%
10 avr. 2024	67.52	66.32	67.31	66.68	-0.94%
9 avr. 2024	67.97	67.34	67.93	67.86	-0.10%
8 avr. 2024	68.32	67.53	68.00	67.60	-0.59%
5 avr. 2024	68.43	67.64	67.96	67.99	0.04%
4 avr. 2024	68.67	67.92	68.55	68.21	-0.50%
3 avr. 2024	69.09	67.89	68.98	67.97	-1.46%
2 avr. 2024	70.03	69.11	69.80	69.26	-0.77%

Plus haut:72.64

Plus bas:65.22

Moyenne:68.64

Différence:0.89

% Variation:1.28%

Vendeur de données: Xignite Logo

Actions