MercadoLibre Inc (MELI) Prix et données historiques

MercadoLibre Inc
MELI
(Nasdaq - US)
s/o
1,630.49
+124.50 (+8.27%)
sur:usd•À partir du : 03 mai 2024 15:59 UTC -4
After Marché:1634.99+4.50 (+0.28%)
Ouvert
1,619.04
Haut
1,679.62
Bas
1,615.50

Taux historiques MercadoLibre Inc

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	1,680.00	1,617.00	1,620.00	1,630.56	0.65%
2 mai 2024	1,506.25	1,444.10	1,463.38	1,505.99	2.91%
1 mai 2024	1,483.63	1,427.95	1,446.37	1,456.51	0.70%
30 avr. 2024	1,485.24	1,433.02	1,438.36	1,458.70	1.41%
29 avr. 2024	1,446.44	1,419.86	1,430.00	1,438.36	0.58%
26 avr. 2024	1,416.76	1,376.69	1,380.00	1,406.00	1.88%
25 avr. 2024	1,369.08	1,341.00	1,350.00	1,363.83	1.02%
24 avr. 2024	1,399.70	1,360.00	1,384.87	1,370.00	-1.07%
23 avr. 2024	1,408.18	1,367.28	1,390.00	1,395.00	0.36%
22 avr. 2024	1,370.34	1,324.99	1,364.22	1,368.23	0.29%
19 avr. 2024	1,379.13	1,344.31	1,379.13	1,356.43	-1.65%
18 avr. 2024	1,398.89	1,366.93	1,388.95	1,370.25	-1.35%
17 avr. 2024	1,414.19	1,388.99	1,404.40	1,397.86	-0.47%
16 avr. 2024	1,419.85	1,396.69	1,418.00	1,397.88	-1.42%
15 avr. 2024	1,495.30	1,400.83	1,466.39	1,415.88	-3.44%
12 avr. 2024	1,517.14	1,442.89	1,495.19	1,444.14	-3.41%
11 avr. 2024	1,509.02	1,479.00	1,486.00	1,507.56	1.45%
10 avr. 2024	1,491.86	1,463.49	1,474.85	1,478.00	0.21%
9 avr. 2024	1,503.00	1,478.62	1,492.37	1,495.01	0.18%
8 avr. 2024	1,513.98	1,488.00	1,513.25	1,488.58	-1.63%
5 avr. 2024	1,507.00	1,486.03	1,495.13	1,501.72	0.44%
4 avr. 2024	1,531.15	1,486.54	1,524.12	1,487.81	-2.38%
3 avr. 2024	1,521.15	1,492.30	1,500.20	1,504.98	0.32%

Plus haut:1,680.00

Plus bas:1,324.99

Moyenne:1,445.19

Différence:130.36

% Variation:8.69%

Vendeur de données: Xignite Logo

Actions