Merit Medical Systems, Inc. (MMSI) Prix et données historiques

Taux historiques Merit Medical Systems, Inc.

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	78.12	76.52	76.66	77.02	0.47%
1 mai 2024	78.57	74.07	74.66	76.63	2.64%
30 avr. 2024	75.12	73.67	74.54	74.10	-0.59%
29 avr. 2024	75.19	73.68	73.68	75.09	1.91%
26 avr. 2024	74.21	73.40	73.40	73.78	0.52%
25 avr. 2024	74.23	72.81	73.58	73.38	-0.27%
24 avr. 2024	74.64	73.37	73.69	74.03	0.46%
23 avr. 2024	75.04	73.44	73.44	74.18	1.01%
22 avr. 2024	73.39	71.57	72.12	73.25	1.57%
19 avr. 2024	72.63	70.70	70.70	72.03	1.88%
18 avr. 2024	72.06	70.82	71.51	70.99	-0.73%
17 avr. 2024	72.97	71.28	72.88	71.51	-1.88%
16 avr. 2024	72.91	71.29	71.94	72.75	1.13%
15 avr. 2024	73.63	71.70	73.00	71.96	-1.42%
12 avr. 2024	73.81	71.72	73.06	72.63	-0.59%
11 avr. 2024	74.09	72.20	73.07	73.57	0.68%
10 avr. 2024	72.57	71.41	71.54	71.95	0.57%
9 avr. 2024	73.52	71.96	72.94	72.51	-0.59%
8 avr. 2024	73.16	72.11	72.58	73.08	0.69%
5 avr. 2024	72.80	71.52	71.75	72.35	0.84%
4 avr. 2024	73.93	71.82	73.43	71.94	-2.03%
3 avr. 2024	73.36	72.03	72.40	72.85	0.62%

Plus haut:78.57

Plus bas:70.70

Moyenne:73.25

Différence:4.62

% Variation:6.38%

Vendeur de données: Xignite Logo

Actions