MakeMyTrip Ltd (MMYT) Prix et données historiques

Taux historiques MakeMyTrip Ltd

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	68.94	65.54	65.68	67.52	2.80%
30 avr. 2024	69.52	65.85	68.04	66.21	-2.69%
29 avr. 2024	67.83	66.47	67.18	67.77	0.88%
26 avr. 2024	68.57	66.55	67.63	67.47	-0.24%
25 avr. 2024	67.65	64.30	64.30	67.52	5.01%
24 avr. 2024	67.19	65.26	65.79	65.54	-0.38%
23 avr. 2024	65.39	62.11	62.52	65.20	4.29%
22 avr. 2024	63.67	60.77	61.13	62.08	1.55%
19 avr. 2024	62.26	60.55	60.97	60.90	-0.11%
18 avr. 2024	63.54	60.95	62.75	61.22	-2.44%
17 avr. 2024	65.38	62.59	64.00	62.81	-1.86%
16 avr. 2024	65.64	63.20	64.75	63.58	-1.81%
15 avr. 2024	69.87	65.87	69.03	66.04	-4.33%
12 avr. 2024	70.31	68.17	69.71	68.62	-1.56%
11 avr. 2024	70.83	68.94	70.04	70.61	0.81%
10 avr. 2024	70.16	66.58	67.47	70.04	3.81%
9 avr. 2024	70.69	67.12	67.64	69.61	2.91%
8 avr. 2024	77.30	67.08	77.05	67.24	-12.73%
5 avr. 2024	76.22	71.64	71.64	75.97	6.04%
4 avr. 2024	72.99	71.31	72.43	71.55	-1.21%
3 avr. 2024	72.21	70.02	70.37	72.06	2.40%
2 avr. 2024	70.74	68.46	70.49	70.28	-0.30%

Plus haut:77.30

Plus bas:60.55

Moyenne:67.27

Différence:-2.97

% Variation:-4.21%

Vendeur de données: Xignite Logo

Actions