Matador Resources Co (MTDR) Prix et données historiques

Taux historiques Matador Resources Co

Fréquence

Quotidien

De Mar 26, 2024 à Apr 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	65.92	64.14	65.35	65.58	0.35%
24 avr. 2024	67.51	64.45	67.49	65.29	-3.26%
23 avr. 2024	65.54	63.62	64.17	65.14	1.51%
22 avr. 2024	65.21	63.65	64.63	64.68	0.08%
19 avr. 2024	65.77	64.22	64.58	64.61	0.05%
18 avr. 2024	66.71	64.34	66.36	64.74	-2.44%
17 avr. 2024	67.19	65.20	66.72	65.65	-1.60%
16 avr. 2024	67.72	65.56	66.90	66.96	0.09%
15 avr. 2024	68.99	67.55	68.40	67.60	-1.17%
12 avr. 2024	71.08	68.11	70.32	68.53	-2.55%
11 avr. 2024	70.55	68.95	70.55	69.56	-1.40%
10 avr. 2024	70.35	68.04	68.46	70.15	2.47%
9 avr. 2024	69.75	68.38	69.44	68.73	-1.02%
8 avr. 2024	70.21	68.92	69.98	68.94	-1.49%
5 avr. 2024	70.53	68.72	69.27	69.97	1.01%
4 avr. 2024	69.66	68.68	68.87	69.18	0.45%
3 avr. 2024	68.68	67.01	67.01	68.47	2.18%
2 avr. 2024	68.12	66.32	68.10	66.93	-1.72%
1 avr. 2024	67.52	66.10	67.24	67.48	0.36%
28 mars 2024	66.96	65.51	66.10	66.77	1.01%
27 mars 2024	65.82	64.50	64.79	65.40	0.94%
26 mars 2024	67.21	65.04	66.40	65.11	-1.94%

Plus haut:71.08

Plus bas:63.62

Moyenne:67.07

Différence:-0.82

% Variation:-1.23%

Vendeur de données: Xignite Logo

Actions