NextEra Energy Inc (NEE) Prix et données historiques

NextEra Energy Inc
NEE
(NYSE)
s/o
65.99
-0.91 (-1.36%)
sur:usd•À partir du : 26 avr. 2024 15:59 UTC -4
After Marché:66+0.01 (+0.01%)
Ouvert
67.16
Haut
67.30
Bas
65.75

Taux historiques NextEra Energy Inc

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	67.30	65.75	67.22	65.99	-1.83%
25 avr. 2024	67.12	65.51	66.00	66.90	1.36%
24 avr. 2024	67.10	65.22	65.91	66.56	0.99%
23 avr. 2024	67.17	65.10	65.24	66.20	1.47%
22 avr. 2024	65.48	63.92	64.59	65.31	1.11%
19 avr. 2024	64.90	63.65	64.22	64.30	0.12%
18 avr. 2024	64.39	63.13	63.85	64.01	0.25%
17 avr. 2024	63.92	61.92	62.24	63.79	2.49%
16 avr. 2024	62.58	61.31	62.49	61.70	-1.26%
15 avr. 2024	64.33	62.30	63.53	62.75	-1.23%
12 avr. 2024	64.31	62.95	64.12	63.08	-1.62%
11 avr. 2024	64.79	63.31	64.63	63.94	-1.07%
10 avr. 2024	64.24	63.00	63.50	64.01	0.80%
9 avr. 2024	65.86	64.79	65.15	65.38	0.35%
8 avr. 2024	64.92	63.93	64.15	64.86	1.11%
5 avr. 2024	64.36	62.90	63.05	64.18	1.79%
4 avr. 2024	63.98	62.97	63.35	63.73	0.60%
3 avr. 2024	62.99	61.85	62.69	62.55	-0.22%
2 avr. 2024	63.34	62.36	63.27	62.88	-0.62%
1 avr. 2024	64.05	62.76	63.91	63.38	-0.83%
28 mars 2024	64.26	63.39	63.67	63.91	0.38%
27 mars 2024	63.85	62.02	62.16	63.79	2.62%

Plus haut:67.30

Plus bas:61.31

Moyenne:64.24

Différence:3.83

% Variation:6.16%

Vendeur de données: Xignite Logo

Actions