National Grid Plc - ADR (NGG) Prix et données historiques

Taux historiques National Grid Plc - ADR

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	73.40	72.88	73.09	73.31	0.30%
15 mai 2024	73.08	72.71	72.93	72.80	-0.18%
14 mai 2024	71.94	71.37	71.81	71.53	-0.39%
13 mai 2024	71.47	70.75	71.24	70.80	-0.62%
10 mai 2024	71.30	70.82	71.30	71.21	-0.13%
9 mai 2024	70.90	70.17	70.21	70.80	0.84%
8 mai 2024	69.97	69.45	69.47	69.84	0.53%
7 mai 2024	69.93	69.46	69.70	69.62	-0.11%
6 mai 2024	68.80	68.04	68.06	68.65	0.87%
3 mai 2024	68.56	67.83	68.30	68.33	0.04%
2 mai 2024	67.79	67.08	67.26	67.61	0.52%
1 mai 2024	67.62	66.69	66.82	67.12	0.45%
30 avr. 2024	66.93	66.43	66.68	66.65	-0.04%
29 avr. 2024	67.42	67.04	67.10	67.12	0.03%
26 avr. 2024	66.93	66.30	66.80	66.31	-0.73%
25 avr. 2024	66.81	66.00	66.32	66.76	0.66%
24 avr. 2024	66.96	66.40	66.73	66.82	0.13%
23 avr. 2024	67.11	66.27	66.28	66.84	0.84%
22 avr. 2024	66.08	65.28	65.41	65.85	0.67%
19 avr. 2024	65.85	65.32	65.49	65.38	-0.17%
18 avr. 2024	65.49	64.93	65.20	65.44	0.37%
17 avr. 2024	64.73	63.99	64.28	64.59	0.48%

Plus haut:73.40

Plus bas:63.99

Moyenne:68.34

Différence:9.03

% Variation:14.05%

Vendeur de données: Xignite Logo

Actions