National Health Investors, Inc. (NHI) Prix et données historiques

Taux historiques National Health Investors, Inc.

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	64.42	63.14	63.28	63.40	0.19%
30 avr. 2024	63.52	62.61	62.61	63.06	0.72%
29 avr. 2024	63.42	62.65	63.15	62.78	-0.59%
26 avr. 2024	63.37	62.83	62.90	62.89	-0.02%
25 avr. 2024	62.83	61.96	62.40	62.61	0.34%
24 avr. 2024	62.94	61.65	62.36	62.85	0.79%
23 avr. 2024	63.19	62.41	62.64	62.74	0.16%
22 avr. 2024	62.53	61.20	61.50	62.32	1.33%
19 avr. 2024	61.69	60.45	60.45	61.52	1.77%
18 avr. 2024	60.62	59.58	59.99	60.44	0.75%
17 avr. 2024	60.09	58.71	59.08	59.55	0.80%
16 avr. 2024	58.93	58.00	58.58	58.81	0.39%
15 avr. 2024	59.09	57.95	58.62	59.05	0.73%
12 avr. 2024	58.94	58.15	58.65	58.42	-0.39%
11 avr. 2024	59.07	58.39	58.77	58.90	0.22%
10 avr. 2024	60.22	57.80	59.87	58.35	-2.54%
9 avr. 2024	61.29	60.60	61.06	60.99	-0.11%
8 avr. 2024	61.26	60.03	60.35	61.01	1.09%
5 avr. 2024	60.22	59.29	59.34	60.14	1.35%
4 avr. 2024	60.76	59.14	60.56	59.31	-2.06%
3 avr. 2024	60.69	59.56	60.23	59.89	-0.56%
2 avr. 2024	61.45	60.16	61.08	60.33	-1.23%

Plus haut:64.42

Plus bas:57.80

Moyenne:60.88

Différence:2.32

% Variation:3.80%

Vendeur de données: Xignite Logo

Actions