Natural Resource Partners LP (NRP) Prix et données historiques

Taux historiques Natural Resource Partners LP

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	96.99	94.29	96.99	94.79	-2.27%
30 oct. 2024	96.50	95.00	95.32	95.50	0.19%
29 oct. 2024	97.60	95.12	96.51	96.02	-0.51%
28 oct. 2024	97.25	94.89	94.96	97.00	2.15%
25 oct. 2024	95.49	94.25	94.82	95.07	0.26%
24 oct. 2024	97.36	94.41	96.41	94.82	-1.65%
23 oct. 2024	97.42	95.49	97.19	96.41	-0.80%
22 oct. 2024	97.96	95.95	96.50	95.95	-0.57%
21 oct. 2024	96.71	94.79	96.00	96.31	0.32%
18 oct. 2024	97.73	95.34	96.60	96.09	-0.53%
17 oct. 2024	97.35	93.86	97.00	96.83	-0.18%
16 oct. 2024	98.80	96.95	98.80	97.02	-1.80%
15 oct. 2024	100.15	98.86	99.18	98.86	-0.32%
14 oct. 2024	100.41	99.49	100.07	100.00	-0.07%
11 oct. 2024	100.75	99.92	100.15	100.75	0.60%
10 oct. 2024	100.64	98.54	100.64	99.57	-1.06%
9 oct. 2024	99.60	98.50	99.52	99.32	-0.20%
8 oct. 2024	99.40	98.53	98.58	99.40	0.83%
7 oct. 2024	101.00	99.33	100.01	100.21	0.20%
4 oct. 2024	100.84	98.01	99.00	100.47	1.48%
3 oct. 2024	99.53	98.00	98.00	98.83	0.85%
2 oct. 2024	100.41	98.19	99.91	99.18	-0.73%
1 oct. 2024	100.57	96.56	97.66	99.90	2.29%

Plus haut:101.00

Plus bas:93.86

Moyenne:97.75

Différence:-2.87

% Variation:-2.94%

Vendeur de données: Xignite Logo

Actions