Nutanix Inc - Class A (NTNX) Prix et données historiques

Taux historiques Nutanix Inc - Class A

Fréquence

Quotidien

De Apr 9, 2024 à May 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
9 mai 2024	67.87	66.09	66.21	67.58	2.07%
8 mai 2024	67.19	65.39	65.55	66.21	1.01%
7 mai 2024	65.60	64.45	64.84	65.32	0.74%
6 mai 2024	64.95	62.50	62.52	64.93	3.85%
3 mai 2024	63.89	62.21	63.00	62.24	-1.21%
2 mai 2024	62.21	60.21	62.11	62.19	0.13%
1 mai 2024	62.92	60.11	61.25	61.11	-0.23%
30 avr. 2024	62.80	60.64	62.23	60.70	-2.46%
29 avr. 2024	62.99	61.14	61.66	62.27	0.99%
26 avr. 2024	62.24	61.31	61.90	61.66	-0.39%
25 avr. 2024	61.20	58.91	59.29	60.89	2.70%
24 avr. 2024	62.09	60.60	61.57	60.89	-1.10%
23 avr. 2024	62.24	60.18	60.34	61.07	1.21%
22 avr. 2024	60.65	58.46	59.00	59.86	1.46%
19 avr. 2024	59.70	58.10	59.07	58.75	-0.54%
18 avr. 2024	60.90	59.26	60.66	59.53	-1.86%
17 avr. 2024	62.98	60.36	62.68	60.71	-3.14%
16 avr. 2024	62.52	60.82	60.83	62.41	2.60%
15 avr. 2024	64.05	61.03	63.43	61.06	-3.74%
12 avr. 2024	64.54	62.82	63.75	63.22	-0.83%
11 avr. 2024	66.98	63.90	65.74	64.25	-2.27%
10 avr. 2024	65.67	63.40	63.45	65.57	3.33%
9 avr. 2024	65.94	63.91	65.72	64.50	-1.86%

Plus haut:67.87

Plus bas:58.10

Moyenne:62.47

Différence:1.86

% Variation:2.83%

Vendeur de données: Xignite Logo

Actions