Omega Flex Inc (OFLX) Prix et données historiques

Taux historiques Omega Flex Inc

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	68.50	66.38	66.38	66.99	0.92%
2 mai 2024	67.07	64.68	65.60	66.81	1.84%
1 mai 2024	67.08	66.20	66.31	67.08	1.16%
30 avr. 2024	67.94	66.20	66.96	66.26	-1.05%
29 avr. 2024	67.48	66.52	67.30	67.48	0.27%
26 avr. 2024	67.82	66.23	67.82	66.85	-1.43%
25 avr. 2024	67.59	66.81	66.81	67.59	1.16%
24 avr. 2024	67.62	66.50	66.70	67.50	1.20%
23 avr. 2024	67.90	66.76	66.76	67.50	1.11%
22 avr. 2024	68.00	66.92	67.82	66.92	-1.33%
19 avr. 2024	67.56	66.07	66.07	67.00	1.41%
18 avr. 2024	67.78	66.24	67.78	66.85	-1.37%
17 avr. 2024	69.00	67.04	69.00	67.04	-2.84%
16 avr. 2024	69.70	69.40	69.45	69.67	0.32%
15 avr. 2024	68.35	67.86	68.20	68.35	0.22%
12 avr. 2024	70.00	68.55	69.19	68.55	-0.92%
11 avr. 2024	70.00	68.18	69.78	69.18	-0.86%
10 avr. 2024	75.14	68.75	75.14	70.04	-6.79%
9 avr. 2024	71.62	69.91	70.50	70.79	0.41%
8 avr. 2024	69.18	69.04	69.04	69.18	0.20%

Plus haut:75.14

Plus bas:64.68

Moyenne:67.88

Différence:-2.05

% Variation:-2.97%

Vendeur de données: Xignite Logo

Actions