ONE Gas Inc (OGS) Prix et données historiques

Taux historiques ONE Gas Inc

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	64.83	63.94	64.65	63.95	-1.08%
25 avr. 2024	64.78	63.75	64.78	64.54	-0.37%
24 avr. 2024	65.03	63.77	64.01	64.93	1.44%
23 avr. 2024	64.99	64.21	64.21	64.51	0.47%
22 avr. 2024	65.14	63.88	64.19	64.64	0.70%
19 avr. 2024	64.62	62.19	62.19	64.39	3.54%
18 avr. 2024	62.48	61.46	61.75	62.29	0.87%
17 avr. 2024	61.86	61.08	61.53	61.45	-0.13%
16 avr. 2024	61.60	60.27	61.60	61.06	-0.88%
15 avr. 2024	62.12	61.03	61.80	61.97	0.28%
12 avr. 2024	62.55	61.27	62.19	62.08	-0.18%
11 avr. 2024	63.46	62.37	63.46	62.71	-1.18%
10 avr. 2024	63.14	62.03	63.14	62.91	-0.36%
9 avr. 2024	64.63	63.90	64.09	64.30	0.33%
8 avr. 2024	64.63	63.63	64.07	63.83	-0.37%
5 avr. 2024	63.81	62.73	63.57	63.72	0.24%
4 avr. 2024	64.20	63.50	64.16	64.07	-0.14%
3 avr. 2024	63.62	62.67	63.23	63.43	0.32%
2 avr. 2024	64.03	63.44	63.54	63.90	0.57%
1 avr. 2024	64.64	63.38	64.64	63.62	-1.58%
28 mars 2024	64.68	63.44	63.46	64.53	1.69%
27 mars 2024	63.46	62.29	62.29	63.46	1.88%

Plus haut:65.14

Plus bas:60.27

Moyenne:63.47

Différence:1.66

% Variation:2.66%

Vendeur de données: Xignite Logo

Actions