Okta Inc - Class A (OKTA) Prix et données historiques

Taux historiques Okta Inc - Class A

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	94.30	92.09	93.67	92.29	-1.47%
25 avr. 2024	93.39	90.67	91.54	92.93	1.52%
24 avr. 2024	96.25	93.20	95.20	93.76	-1.51%
23 avr. 2024	95.49	93.33	93.62	94.37	0.80%
22 avr. 2024	93.92	91.69	92.31	93.24	1.01%
19 avr. 2024	94.25	91.26	93.27	92.03	-1.33%
18 avr. 2024	95.84	93.10	93.80	93.71	-0.10%
17 avr. 2024	95.92	93.76	95.30	93.80	-1.57%
16 avr. 2024	95.50	93.34	94.29	95.01	0.76%
15 avr. 2024	98.00	94.19	98.00	94.23	-3.85%
12 avr. 2024	100.76	97.78	100.76	98.26	-2.48%
11 avr. 2024	101.25	99.35	100.00	100.80	0.80%
10 avr. 2024	100.47	98.62	98.62	99.45	0.84%
9 avr. 2024	101.94	100.44	101.00	101.23	0.23%
8 avr. 2024	101.69	100.15	101.20	101.01	-0.19%
5 avr. 2024	101.76	99.00	99.85	101.50	1.65%
4 avr. 2024	102.65	99.36	102.21	99.42	-2.73%
3 avr. 2024	102.86	101.25	102.78	102.16	-0.60%
2 avr. 2024	102.77	100.79	102.49	102.64	0.15%
1 avr. 2024	105.01	102.92	104.66	103.49	-1.12%
28 mars 2024	105.95	104.25	104.80	104.62	-0.17%
27 mars 2024	105.69	103.14	105.44	104.92	-0.49%

Plus haut:105.95

Plus bas:90.67

Moyenne:97.95

Différence:-13.15

% Variation:-12.47%

Vendeur de données: Xignite Logo

Actions